451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 487.00 | 485.00 | 487.00 | 3.2K |
| 09:02 | 486.00 | 487.00 | 486.00 | 487.00 | 0.2K |
| 09:04 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 09:05 | 487.00 | 487.00 | 485.00 | 485.00 | 0.1K |
| 09:06 | 484.00 | 487.00 | 484.00 | 487.00 | 3.7K |
| 09:07 | 483.00 | 485.00 | 481.00 | 485.00 | 1.0K |
| 09:08 | 485.00 | 485.00 | 481.00 | 481.00 | 2.1K |
| 09:09 | 481.00 | 484.00 | 481.00 | 484.00 | 0.0K |
| 09:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 09:11 | 480.00 | 484.00 | 480.00 | 484.00 | 0.0K |
| 09:18 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:21 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:22 | 480.00 | 483.00 | 480.00 | 483.00 | 0.0K |
| 09:24 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:26 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 09:27 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:28 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:29 | 482.00 | 483.00 | 482.00 | 483.00 | 0.0K |
| 09:31 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:32 | 480.00 | 480.00 | 479.00 | 479.00 | 0.5K |
| 09:33 | 479.00 | 479.00 | 477.00 | 477.00 | 0.3K |
| 09:36 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 09:37 | 477.00 | 481.00 | 477.00 | 481.00 | 0.0K |
| 09:38 | 481.00 | 481.00 | 477.00 | 480.00 | 0.1K |
| 09:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:41 | 480.00 | 480.00 | 477.00 | 480.00 | 0.0K |
| 09:42 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:51 | 477.00 | 480.00 | 477.00 | 480.00 | 0.0K |
| 09:54 | 480.00 | 480.00 | 478.00 | 478.00 | 0.5K |
| 09:55 | 477.00 | 477.00 | 476.00 | 476.00 | 0.0K |
| 09:56 | 476.00 | 476.00 | 474.00 | 474.00 | 0.4K |
| 09:57 | 474.00 | 477.00 | 474.00 | 477.00 | 0.3K |
| 09:58 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:02 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:03 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:04 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:07 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:08 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 10:09 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:15 | 478.00 | 478.00 | 478.00 | 478.00 | 2.3K |
| 10:17 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:19 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:20 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 10:21 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 10:22 | 473.00 | 473.00 | 473.00 | 473.00 | 3.1K |
| 10:23 | 473.00 | 473.00 | 472.00 | 473.00 | 0.2K |
| 10:26 | 472.00 | 472.00 | 471.00 | 471.00 | 0.6K |
| 10:27 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 10:29 | 473.00 | 475.00 | 473.00 | 475.00 | 0.8K |
| 10:33 | 474.00 | 475.00 | 474.00 | 475.00 | 0.0K |
| 10:36 | 471.00 | 475.00 | 471.00 | 475.00 | 2.1K |
| 10:40 | 474.00 | 474.00 | 472.00 | 472.00 | 3.0K |
| 10:41 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 10:42 | 474.00 | 475.00 | 474.00 | 475.00 | 0.0K |
| 10:44 | 475.00 | 476.00 | 475.00 | 476.00 | 0.6K |
| 10:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:48 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:52 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:55 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:56 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 10:57 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 11:09 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 11:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 11:17 | 476.00 | 476.00 | 474.00 | 474.00 | 2.7K |
| 11:18 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:19 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:20 | 474.00 | 475.00 | 474.00 | 475.00 | 0.2K |
| 11:21 | 475.00 | 477.00 | 475.00 | 477.00 | 0.0K |
| 11:22 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:23 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:24 | 475.00 | 475.00 | 474.00 | 474.00 | 1.2K |
| 11:26 | 473.00 | 473.00 | 472.00 | 472.00 | 0.9K |
| 11:28 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 11:29 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:31 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 11:33 | 474.00 | 478.00 | 474.00 | 478.00 | 0.0K |
| 11:38 | 474.00 | 477.00 | 474.00 | 477.00 | 0.0K |
| 11:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 11:41 | 474.00 | 477.00 | 471.00 | 471.00 | 5.0K |
| 11:42 | 471.00 | 475.00 | 471.00 | 475.00 | 3.9K |
| 11:43 | 473.00 | 473.00 | 470.00 | 470.00 | 8.3K |
| 11:44 | 472.00 | 472.00 | 466.00 | 466.00 | 12.9K |
| 11:45 | 471.00 | 473.00 | 471.00 | 471.00 | 2.0K |
| 11:46 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:48 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 11:49 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 11:53 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:54 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 11:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:56 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:57 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:58 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:59 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:02 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:04 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:07 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:11 | 470.00 | 470.00 | 468.00 | 468.00 | 0.1K |
| 12:12 | 467.00 | 467.00 | 466.00 | 466.00 | 4.3K |
| 12:13 | 465.00 | 469.00 | 465.00 | 469.00 | 0.2K |
| 12:14 | 466.00 | 466.00 | 466.00 | 466.00 | 1.2K |
| 12:17 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 12:18 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:19 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 12:20 | 465.00 | 465.00 | 465.00 | 465.00 | 3.5K |
| 12:21 | 465.00 | 465.00 | 465.00 | 465.00 | 1.0K |
| 12:22 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:24 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 12:25 | 466.00 | 466.00 | 466.00 | 466.00 | 1.3K |
| 12:28 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:29 | 466.00 | 466.00 | 465.00 | 465.00 | 0.0K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:31 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:33 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 12:34 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 12:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 12:37 | 469.00 | 469.00 | 469.00 | 469.00 | 2.4K |
| 12:42 | 469.00 | 469.00 | 469.00 | 469.00 | 2.8K |
| 12:43 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 12:44 | 468.00 | 469.00 | 468.00 | 469.00 | 1.9K |
| 12:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:56 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:57 | 467.00 | 467.00 | 467.00 | 467.00 | 1.0K |
| 12:58 | 465.00 | 469.00 | 465.00 | 469.00 | 1.3K |
| 13:04 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 13:06 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 13:07 | 466.00 | 469.00 | 465.00 | 469.00 | 10.9K |
| 13:09 | 466.00 | 466.00 | 464.00 | 465.00 | 11.5K |
| 13:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:13 | 468.00 | 468.00 | 468.00 | 468.00 | 1.1K |
| 13:21 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:25 | 466.00 | 466.00 | 466.00 | 466.00 | 1.5K |
| 13:26 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:27 | 468.00 | 468.00 | 465.00 | 468.00 | 0.7K |
| 13:37 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 13:38 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:49 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 13:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 13:58 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:00 | 468.00 | 468.00 | 466.00 | 466.00 | 0.0K |
| 14:01 | 468.00 | 468.00 | 462.00 | 468.00 | 1.0K |
| 14:13 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:18 | 467.00 | 470.00 | 467.00 | 470.00 | 4.2K |
| 14:19 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 14:20 | 470.00 | 470.00 | 468.00 | 468.00 | 1.6K |
| 14:21 | 469.00 | 469.00 | 468.00 | 469.00 | 1.8K |
| 14:23 | 469.00 | 470.00 | 469.00 | 470.00 | 11.4K |
| 14:24 | 467.00 | 469.00 | 467.00 | 469.00 | 7.5K |
| 14:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 14:28 | 465.00 | 465.00 | 465.00 | 465.00 | 2.2K |
| 14:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:32 | 468.00 | 468.00 | 464.00 | 464.00 | 0.0K |
| 14:34 | 464.00 | 468.00 | 464.00 | 468.00 | 0.0K |
| 14:36 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:37 | 467.00 | 468.00 | 463.00 | 463.00 | 0.0K |
| 14:39 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 14:41 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:52 | 464.00 | 464.00 | 463.00 | 463.00 | 0.1K |
| 14:53 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:58 | 463.00 | 463.00 | 461.00 | 461.00 | 2.5K |
| 14:59 | 461.00 | 466.00 | 461.00 | 466.00 | 3.5K |
| 15:00 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 15:02 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:03 | 465.00 | 466.00 | 465.00 | 466.00 | 0.0K |
| 15:07 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:15 | 465.00 | 469.00 | 465.00 | 469.00 | 4.5K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 12.0K |
| 15:49 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |