451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 448.00 | 448.00 | 2.0K |
| 09:01 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:02 | 447.00 | 447.00 | 443.00 | 443.00 | 0.3K |
| 09:03 | 443.00 | 443.00 | 432.00 | 435.00 | 2.8K |
| 09:04 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:05 | 441.00 | 449.00 | 441.00 | 449.00 | 0.8K |
| 09:07 | 437.00 | 438.00 | 431.00 | 438.00 | 6.0K |
| 09:10 | 438.00 | 438.00 | 436.00 | 436.00 | 0.4K |
| 09:11 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:12 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 09:13 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:14 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 09:16 | 437.00 | 444.00 | 437.00 | 444.00 | 6.1K |
| 09:24 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 09:29 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 09:30 | 443.00 | 444.00 | 443.00 | 444.00 | 0.4K |
| 09:32 | 439.00 | 442.00 | 439.00 | 442.00 | 0.8K |
| 09:35 | 436.00 | 436.00 | 436.00 | 436.00 | 1.8K |
| 09:38 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 09:40 | 438.00 | 440.00 | 436.00 | 440.00 | 2.3K |
| 09:41 | 436.00 | 440.00 | 436.00 | 440.00 | 0.2K |
| 09:42 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:43 | 440.00 | 440.00 | 439.00 | 439.00 | 0.1K |
| 09:45 | 439.00 | 439.00 | 439.00 | 439.00 | 1.0K |
| 09:47 | 439.00 | 439.00 | 439.00 | 439.00 | 0.9K |
| 09:51 | 437.00 | 437.00 | 437.00 | 437.00 | 0.6K |
| 09:53 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 09:54 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 09:55 | 437.00 | 437.00 | 436.00 | 436.00 | 0.2K |
| 09:58 | 438.00 | 438.00 | 437.00 | 437.00 | 0.0K |
| 09:59 | 437.00 | 438.00 | 437.00 | 437.00 | 0.0K |
| 10:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:02 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:03 | 438.00 | 438.00 | 438.00 | 438.00 | 2.0K |
| 10:04 | 436.00 | 437.00 | 436.00 | 437.00 | 1.0K |
| 10:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:08 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 10:09 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:11 | 436.00 | 437.00 | 436.00 | 437.00 | 3.2K |
| 10:13 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:16 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:19 | 438.00 | 439.00 | 438.00 | 439.00 | 0.0K |
| 10:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 10:22 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:23 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:24 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:30 | 438.00 | 439.00 | 438.00 | 439.00 | 0.0K |
| 10:31 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:33 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 10:34 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:42 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:43 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:46 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 10:47 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:48 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:51 | 439.00 | 440.00 | 439.00 | 440.00 | 6.2K |
| 10:52 | 442.00 | 442.00 | 439.00 | 439.00 | 0.3K |
| 10:54 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:57 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:59 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:04 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 11:18 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 11:19 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 11:26 | 441.00 | 442.00 | 441.00 | 442.00 | 0.9K |
| 11:27 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:39 | 444.00 | 449.00 | 444.00 | 449.00 | 5.0K |
| 11:43 | 448.00 | 448.00 | 448.00 | 448.00 | 2.5K |
| 11:52 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:01 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:03 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:09 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:11 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 12:12 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:14 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:16 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:21 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:41 | 449.00 | 449.00 | 449.00 | 449.00 | 0.9K |
| 12:45 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
| 12:46 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:47 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:52 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:53 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:56 | 447.00 | 447.00 | 447.00 | 447.00 | 2.7K |
| 12:57 | 447.00 | 447.00 | 447.00 | 447.00 | 1.0K |
| 13:06 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:09 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:15 | 446.00 | 447.00 | 446.00 | 447.00 | 0.0K |
| 13:18 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:31 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:33 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:38 | 447.00 | 447.00 | 447.00 | 447.00 | 2.0K |
| 13:39 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:48 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:49 | 447.00 | 447.00 | 446.00 | 446.00 | 0.3K |
| 13:50 | 449.00 | 449.00 | 449.00 | 449.00 | 4.5K |
| 13:52 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:54 | 448.00 | 452.00 | 448.00 | 452.00 | 5.9K |
| 13:57 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:09 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:14 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 14:15 | 451.00 | 452.00 | 451.00 | 452.00 | 0.2K |
| 14:18 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 14:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:21 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:29 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 14:47 | 448.00 | 452.00 | 448.00 | 452.00 | 0.3K |
| 14:50 | 450.00 | 451.00 | 450.00 | 451.00 | 0.0K |
| 14:57 | 450.00 | 451.00 | 450.00 | 451.00 | 0.0K |
| 14:59 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:03 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:06 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:07 | 450.00 | 451.00 | 450.00 | 451.00 | 0.0K |
| 15:08 | 451.00 | 451.00 | 450.00 | 450.00 | 0.6K |
| 15:09 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:11 | 450.00 | 451.00 | 450.00 | 451.00 | 0.2K |
| 15:14 | 450.00 | 451.00 | 450.00 | 451.00 | 0.2K |
| 15:19 | 450.00 | 450.00 | 450.00 | 450.00 | 1.1K |
| 15:29 | 451.00 | 451.00 | 451.00 | 451.00 | 3.5K |