451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 460.00 | 459.00 | 460.00 | 0.7K |
| 09:05 | 461.00 | 462.00 | 461.00 | 462.00 | 0.2K |
| 09:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 09:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 09:20 | 460.00 | 462.00 | 460.00 | 462.00 | 0.1K |
| 09:25 | 462.00 | 462.00 | 458.00 | 458.00 | 3.6K |
| 09:30 | 458.00 | 462.00 | 457.00 | 462.00 | 3.0K |
| 09:35 | 461.00 | 462.00 | 459.00 | 462.00 | 15.3K |
| 09:40 | 462.00 | 464.00 | 459.00 | 464.00 | 0.2K |
| 09:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 09:50 | 464.00 | 466.00 | 464.00 | 466.00 | 1.1K |
| 09:55 | 466.00 | 466.00 | 462.00 | 464.00 | 1.1K |
| 10:00 | 461.00 | 463.00 | 461.00 | 462.00 | 2.0K |
| 10:05 | 462.00 | 463.00 | 462.00 | 463.00 | 1.5K |
| 10:10 | 462.00 | 462.00 | 460.00 | 462.00 | 11.6K |
| 10:15 | 462.00 | 462.00 | 460.00 | 460.00 | 0.1K |
| 10:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:25 | 462.00 | 462.00 | 458.00 | 458.00 | 13.3K |
| 10:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:40 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 10:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:55 | 460.00 | 461.00 | 460.00 | 461.00 | 0.1K |
| 11:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 11:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:10 | 460.00 | 461.00 | 460.00 | 461.00 | 1.0K |
| 11:15 | 459.00 | 462.00 | 459.00 | 462.00 | 1.0K |
| 11:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.9K |
| 11:25 | 459.00 | 462.00 | 459.00 | 462.00 | 0.0K |
| 11:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:45 | 462.00 | 462.00 | 462.00 | 462.00 | 7.3K |
| 11:50 | 463.00 | 465.00 | 463.00 | 465.00 | 1.8K |
| 11:55 | 462.00 | 465.00 | 462.00 | 465.00 | 0.3K |
| 12:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.7K |
| 12:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:30 | 462.00 | 464.00 | 462.00 | 462.00 | 0.2K |
| 12:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:45 | 459.00 | 459.00 | 459.00 | 459.00 | 7.4K |
| 12:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 13:10 | 466.00 | 466.00 | 458.00 | 458.00 | 16.7K |
| 13:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 13:50 | 463.00 | 463.00 | 463.00 | 463.00 | 5.2K |
| 13:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:00 | 461.00 | 465.00 | 461.00 | 465.00 | 0.3K |
| 14:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:20 | 465.00 | 465.00 | 464.00 | 465.00 | 0.1K |
| 14:35 | 464.00 | 465.00 | 464.00 | 465.00 | 0.1K |
| 14:45 | 465.00 | 466.00 | 464.00 | 464.00 | 1.0K |
| 14:50 | 466.00 | 466.00 | 464.00 | 464.00 | 8.5K |
| 14:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:00 | 466.00 | 467.00 | 466.00 | 467.00 | 1.0K |
| 15:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 15:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:25 | 462.00 | 462.00 | 462.00 | 462.00 | 4.9K |