451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 437.00 | 439.00 | 437.00 | 439.00 | 7.2K |
| 09:05 | 439.00 | 440.00 | 439.00 | 440.00 | 0.8K |
| 09:10 | 440.00 | 440.00 | 439.00 | 440.00 | 15.7K |
| 09:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 09:20 | 438.00 | 440.00 | 438.00 | 438.00 | 0.3K |
| 09:25 | 440.00 | 440.00 | 438.00 | 440.00 | 0.1K |
| 09:30 | 440.00 | 441.00 | 440.00 | 441.00 | 0.2K |
| 09:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 09:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 09:50 | 440.00 | 444.00 | 440.00 | 444.00 | 1.7K |
| 09:55 | 444.00 | 445.00 | 444.00 | 445.00 | 0.5K |
| 10:00 | 443.00 | 446.00 | 443.00 | 446.00 | 2.4K |
| 10:05 | 446.00 | 448.00 | 446.00 | 448.00 | 4.9K |
| 10:15 | 447.00 | 447.00 | 446.00 | 446.00 | 0.0K |
| 10:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:25 | 445.00 | 447.00 | 445.00 | 447.00 | 1.6K |
| 10:30 | 444.00 | 446.00 | 444.00 | 446.00 | 5.0K |
| 10:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:40 | 442.00 | 442.00 | 441.00 | 441.00 | 0.3K |
| 10:45 | 441.00 | 442.00 | 441.00 | 442.00 | 0.2K |
| 10:50 | 442.00 | 444.00 | 442.00 | 444.00 | 0.2K |
| 10:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 11:05 | 442.00 | 444.00 | 442.00 | 443.00 | 1.5K |
| 11:10 | 444.00 | 448.00 | 444.00 | 447.00 | 4.6K |
| 11:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:20 | 445.00 | 446.00 | 445.00 | 446.00 | 5.1K |
| 11:25 | 445.00 | 447.00 | 445.00 | 447.00 | 2.1K |
| 11:30 | 446.00 | 446.00 | 446.00 | 446.00 | 1.9K |
| 11:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:05 | 440.00 | 440.00 | 440.00 | 440.00 | 3.0K |
| 12:10 | 444.00 | 444.00 | 444.00 | 444.00 | 1.9K |
| 12:15 | 445.00 | 445.00 | 445.00 | 445.00 | 5.0K |
| 12:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 12:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 12:35 | 445.00 | 445.00 | 444.00 | 444.00 | 0.1K |
| 12:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:50 | 444.00 | 445.00 | 444.00 | 445.00 | 0.8K |
| 13:00 | 444.00 | 447.00 | 444.00 | 447.00 | 6.5K |
| 13:05 | 448.00 | 448.00 | 448.00 | 448.00 | 3.2K |
| 13:10 | 448.00 | 448.00 | 448.00 | 448.00 | 8.1K |
| 13:15 | 448.00 | 448.00 | 448.00 | 448.00 | 3.0K |
| 13:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 13:50 | 446.00 | 446.00 | 446.00 | 446.00 | 5.7K |
| 13:55 | 446.00 | 446.00 | 446.00 | 446.00 | 2.0K |
| 14:05 | 444.00 | 444.00 | 441.00 | 441.00 | 0.0K |
| 14:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:25 | 441.00 | 441.00 | 441.00 | 441.00 | 7.9K |
| 14:35 | 450.00 | 450.00 | 449.00 | 450.00 | 15.4K |
| 14:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:45 | 448.00 | 449.00 | 443.00 | 449.00 | 1.3K |
| 14:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 15:00 | 449.00 | 449.00 | 447.00 | 447.00 | 0.2K |
| 15:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 15:10 | 446.00 | 446.00 | 443.00 | 446.00 | 0.0K |
| 15:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 15:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |