451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 445.00 | 448.00 | 445.00 | 448.00 | 0.0K |
| 09:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:10 | 445.00 | 448.00 | 444.00 | 444.00 | 2.4K |
| 09:15 | 448.00 | 448.00 | 448.00 | 448.00 | 2.2K |
| 09:25 | 443.00 | 447.00 | 443.00 | 447.00 | 1.9K |
| 09:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:35 | 444.00 | 446.00 | 443.00 | 443.00 | 0.4K |
| 09:40 | 445.00 | 445.00 | 443.00 | 443.00 | 0.2K |
| 09:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:55 | 445.00 | 446.00 | 445.00 | 446.00 | 1.0K |
| 10:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:15 | 445.00 | 445.00 | 443.00 | 443.00 | 0.7K |
| 10:20 | 443.00 | 444.00 | 443.00 | 444.00 | 0.3K |
| 10:25 | 443.00 | 443.00 | 442.00 | 443.00 | 4.1K |
| 10:30 | 445.00 | 460.00 | 445.00 | 460.00 | 25.5K |
| 10:35 | 459.00 | 459.00 | 453.00 | 455.00 | 5.6K |
| 10:40 | 453.00 | 457.00 | 453.00 | 456.00 | 5.2K |
| 10:45 | 456.00 | 457.00 | 454.00 | 454.00 | 6.6K |
| 10:50 | 452.00 | 452.00 | 452.00 | 452.00 | 2.9K |
| 10:55 | 452.00 | 452.00 | 448.00 | 451.00 | 13.6K |
| 11:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 11:10 | 451.00 | 454.00 | 451.00 | 454.00 | 17.9K |
| 11:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 11:20 | 455.00 | 455.00 | 455.00 | 455.00 | 8.2K |
| 11:25 | 456.00 | 459.00 | 456.00 | 459.00 | 13.7K |
| 11:30 | 460.00 | 465.00 | 460.00 | 465.00 | 16.8K |
| 11:35 | 469.00 | 472.00 | 465.00 | 465.00 | 30.3K |
| 11:40 | 467.00 | 470.00 | 466.00 | 469.00 | 11.3K |
| 11:45 | 465.00 | 465.00 | 460.00 | 462.00 | 11.5K |
| 11:50 | 461.00 | 467.00 | 459.00 | 467.00 | 9.0K |
| 11:55 | 468.00 | 470.00 | 467.00 | 470.00 | 40.8K |
| 12:00 | 467.00 | 474.00 | 467.00 | 472.00 | 41.5K |
| 12:05 | 472.00 | 475.00 | 469.00 | 474.00 | 19.9K |
| 12:10 | 474.00 | 474.00 | 469.00 | 469.00 | 15.1K |
| 12:15 | 472.00 | 472.00 | 469.00 | 470.00 | 18.1K |
| 12:20 | 472.00 | 474.00 | 471.00 | 474.00 | 10.7K |
| 12:25 | 474.00 | 474.00 | 473.00 | 473.00 | 4.5K |
| 12:30 | 472.00 | 472.00 | 469.00 | 469.00 | 5.3K |
| 12:35 | 469.00 | 469.00 | 461.00 | 465.00 | 24.6K |
| 12:40 | 468.00 | 472.00 | 465.00 | 465.00 | 1.8K |
| 12:45 | 464.00 | 464.00 | 464.00 | 464.00 | 1.7K |
| 12:50 | 465.00 | 468.00 | 465.00 | 468.00 | 0.1K |
| 12:55 | 464.00 | 464.00 | 464.00 | 464.00 | 2.9K |
| 13:00 | 468.00 | 468.00 | 463.00 | 463.00 | 4.3K |
| 13:05 | 465.00 | 465.00 | 463.00 | 465.00 | 2.3K |
| 13:10 | 465.00 | 469.00 | 465.00 | 469.00 | 2.8K |
| 13:15 | 468.00 | 468.00 | 465.00 | 465.00 | 1.7K |
| 13:20 | 465.00 | 465.00 | 462.00 | 465.00 | 9.3K |
| 13:35 | 462.00 | 465.00 | 460.00 | 465.00 | 8.4K |
| 13:40 | 461.00 | 464.00 | 459.00 | 464.00 | 10.1K |
| 13:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:55 | 460.00 | 464.00 | 460.00 | 464.00 | 0.0K |
| 14:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:10 | 461.00 | 464.00 | 461.00 | 464.00 | 4.4K |
| 14:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:20 | 464.00 | 467.00 | 464.00 | 467.00 | 6.5K |
| 14:25 | 464.00 | 467.00 | 464.00 | 467.00 | 0.0K |
| 14:30 | 466.00 | 467.00 | 466.00 | 467.00 | 2.9K |
| 14:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:40 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 14:45 | 468.00 | 468.00 | 465.00 | 468.00 | 3.3K |
| 14:50 | 468.00 | 470.00 | 468.00 | 470.00 | 9.2K |
| 14:55 | 470.00 | 470.00 | 468.00 | 468.00 | 1.1K |
| 15:00 | 466.00 | 468.00 | 466.00 | 468.00 | 1.5K |
| 15:05 | 468.00 | 470.00 | 463.00 | 470.00 | 8.9K |
| 15:10 | 465.00 | 471.00 | 465.00 | 471.00 | 15.8K |
| 15:15 | 469.00 | 470.00 | 468.00 | 470.00 | 22.4K |
| 15:25 | 470.00 | 470.00 | 470.00 | 470.00 | 19.3K |