451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 474.00 | 470.00 | 470.00 | 0.4K |
| 09:05 | 473.00 | 473.00 | 469.00 | 469.00 | 0.1K |
| 09:10 | 469.00 | 469.00 | 464.00 | 467.00 | 6.4K |
| 09:15 | 467.00 | 467.00 | 464.00 | 465.00 | 5.2K |
| 09:20 | 465.00 | 465.00 | 464.00 | 465.00 | 3.0K |
| 09:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.9K |
| 09:30 | 465.00 | 465.00 | 465.00 | 465.00 | 3.3K |
| 09:35 | 465.00 | 465.00 | 463.00 | 465.00 | 1.9K |
| 09:40 | 465.00 | 465.00 | 463.00 | 465.00 | 7.2K |
| 09:45 | 464.00 | 467.00 | 464.00 | 467.00 | 19.1K |
| 09:50 | 468.00 | 468.00 | 466.00 | 468.00 | 0.3K |
| 09:55 | 468.00 | 469.00 | 468.00 | 469.00 | 1.2K |
| 10:00 | 467.00 | 469.00 | 467.00 | 469.00 | 0.0K |
| 10:05 | 469.00 | 470.00 | 467.00 | 470.00 | 1.0K |
| 10:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:15 | 467.00 | 467.00 | 467.00 | 467.00 | 3.9K |
| 10:20 | 466.00 | 470.00 | 466.00 | 470.00 | 0.0K |
| 10:35 | 467.00 | 470.00 | 467.00 | 470.00 | 0.0K |
| 10:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:50 | 470.00 | 471.00 | 470.00 | 471.00 | 3.0K |
| 10:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 11:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:05 | 468.00 | 470.00 | 467.00 | 467.00 | 1.5K |
| 11:10 | 471.00 | 471.00 | 465.00 | 470.00 | 4.9K |
| 11:15 | 470.00 | 470.00 | 469.00 | 470.00 | 0.3K |
| 11:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 11:40 | 470.00 | 470.00 | 465.00 | 469.00 | 5.9K |
| 11:55 | 465.00 | 470.00 | 465.00 | 470.00 | 4.6K |
| 12:15 | 465.00 | 469.00 | 465.00 | 469.00 | 0.0K |
| 12:20 | 465.00 | 470.00 | 464.00 | 470.00 | 0.2K |
| 12:35 | 467.00 | 467.00 | 465.00 | 465.00 | 2.4K |
| 12:40 | 469.00 | 470.00 | 468.00 | 468.00 | 0.0K |
| 12:45 | 465.00 | 465.00 | 464.00 | 464.00 | 2.5K |
| 12:55 | 464.00 | 464.00 | 463.00 | 463.00 | 0.2K |
| 13:00 | 463.00 | 464.00 | 463.00 | 464.00 | 0.9K |
| 13:05 | 464.00 | 464.00 | 460.00 | 460.00 | 29.1K |
| 13:10 | 460.00 | 463.00 | 460.00 | 463.00 | 6.5K |
| 13:15 | 463.00 | 463.00 | 463.00 | 463.00 | 3.0K |
| 13:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 13:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 13:35 | 463.00 | 463.00 | 460.00 | 463.00 | 16.7K |
| 13:40 | 462.00 | 465.00 | 462.00 | 465.00 | 1.4K |
| 13:45 | 463.00 | 463.00 | 461.00 | 461.00 | 5.0K |
| 13:50 | 464.00 | 465.00 | 461.00 | 461.00 | 3.2K |
| 13:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:00 | 464.00 | 470.00 | 464.00 | 470.00 | 7.0K |
| 14:05 | 470.00 | 470.00 | 470.00 | 470.00 | 1.3K |
| 14:10 | 466.00 | 469.00 | 466.00 | 469.00 | 3.6K |
| 14:25 | 461.00 | 466.00 | 461.00 | 466.00 | 3.0K |
| 14:45 | 460.00 | 465.00 | 460.00 | 465.00 | 15.1K |
| 14:50 | 460.00 | 465.00 | 460.00 | 465.00 | 0.3K |
| 14:55 | 461.00 | 466.00 | 461.00 | 466.00 | 5.0K |
| 15:00 | 467.00 | 475.00 | 465.00 | 475.00 | 20.6K |
| 15:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 15:10 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 15:15 | 474.00 | 475.00 | 474.00 | 475.00 | 1.1K |
| 15:25 | 475.00 | 475.00 | 475.00 | 475.00 | 2.6K |