451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 430.00 | 429.00 | 429.00 | 1.6K |
| 09:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:10 | 429.00 | 429.00 | 418.00 | 418.00 | 48.8K |
| 09:15 | 418.00 | 424.00 | 418.00 | 422.00 | 12.2K |
| 09:20 | 421.00 | 421.00 | 418.00 | 421.00 | 10.9K |
| 09:25 | 421.00 | 422.00 | 421.00 | 422.00 | 0.2K |
| 09:30 | 421.00 | 421.00 | 420.00 | 420.00 | 2.9K |
| 09:35 | 420.00 | 421.00 | 420.00 | 421.00 | 0.5K |
| 09:40 | 421.00 | 423.00 | 421.00 | 423.00 | 5.6K |
| 09:45 | 423.00 | 424.00 | 421.00 | 424.00 | 0.8K |
| 09:50 | 423.00 | 423.00 | 421.00 | 423.00 | 4.9K |
| 09:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 10:00 | 423.00 | 423.00 | 422.00 | 423.00 | 0.2K |
| 10:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:10 | 423.00 | 423.00 | 423.00 | 423.00 | 1.2K |
| 10:15 | 419.00 | 423.00 | 417.00 | 423.00 | 26.7K |
| 10:20 | 418.00 | 422.00 | 418.00 | 422.00 | 2.6K |
| 10:25 | 422.00 | 422.00 | 418.00 | 422.00 | 3.7K |
| 10:30 | 417.00 | 422.00 | 417.00 | 422.00 | 3.3K |
| 10:35 | 422.00 | 422.00 | 417.00 | 421.00 | 9.1K |
| 10:40 | 422.00 | 423.00 | 418.00 | 418.00 | 14.5K |
| 10:45 | 418.00 | 423.00 | 418.00 | 420.00 | 2.4K |
| 10:50 | 418.00 | 420.00 | 417.00 | 420.00 | 12.9K |
| 10:55 | 421.00 | 421.00 | 418.00 | 420.00 | 11.0K |
| 11:00 | 418.00 | 420.00 | 417.00 | 418.00 | 14.5K |
| 11:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:30 | 420.00 | 420.00 | 420.00 | 420.00 | 2.0K |
| 11:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 11:40 | 420.00 | 420.00 | 420.00 | 420.00 | 11.5K |
| 11:50 | 416.00 | 420.00 | 416.00 | 420.00 | 17.0K |
| 12:00 | 419.00 | 420.00 | 419.00 | 420.00 | 0.1K |
| 12:05 | 414.00 | 414.00 | 414.00 | 414.00 | 20.4K |
| 12:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 12:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.7K |
| 12:20 | 416.00 | 418.00 | 416.00 | 418.00 | 0.7K |
| 12:25 | 418.00 | 418.00 | 413.00 | 413.00 | 15.0K |
| 12:30 | 413.00 | 413.00 | 408.00 | 411.00 | 91.0K |
| 12:35 | 411.00 | 411.00 | 411.00 | 411.00 | 3.5K |
| 12:40 | 411.00 | 417.00 | 411.00 | 417.00 | 17.9K |
| 12:45 | 417.00 | 418.00 | 416.00 | 417.00 | 1.2K |
| 12:50 | 417.00 | 417.00 | 416.00 | 417.00 | 1.2K |
| 12:55 | 418.00 | 418.00 | 416.00 | 416.00 | 0.5K |
| 13:00 | 418.00 | 419.00 | 416.00 | 418.00 | 12.4K |
| 13:05 | 418.00 | 419.00 | 413.00 | 414.00 | 15.7K |
| 13:10 | 417.00 | 418.00 | 414.00 | 418.00 | 0.7K |
| 13:15 | 414.00 | 418.00 | 413.00 | 418.00 | 1.4K |
| 13:20 | 419.00 | 419.00 | 415.00 | 415.00 | 0.4K |
| 13:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:35 | 418.00 | 419.00 | 418.00 | 419.00 | 3.0K |
| 13:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 13:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 13:55 | 415.00 | 418.00 | 415.00 | 418.00 | 0.0K |
| 14:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 14:05 | 415.00 | 418.00 | 415.00 | 418.00 | 0.4K |
| 14:10 | 415.00 | 418.00 | 415.00 | 418.00 | 4.5K |
| 14:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:30 | 418.00 | 420.00 | 418.00 | 420.00 | 5.6K |
| 14:35 | 420.00 | 421.00 | 419.00 | 420.00 | 2.2K |
| 14:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:45 | 420.00 | 420.00 | 420.00 | 420.00 | 1.1K |
| 14:50 | 420.00 | 421.00 | 420.00 | 421.00 | 1.4K |
| 15:00 | 420.00 | 420.00 | 417.00 | 420.00 | 1.5K |
| 15:05 | 415.00 | 420.00 | 415.00 | 419.00 | 5.4K |
| 15:10 | 419.00 | 425.00 | 417.00 | 425.00 | 19.0K |
| 15:15 | 423.00 | 424.00 | 421.00 | 423.00 | 4.0K |
| 15:25 | 421.00 | 421.00 | 421.00 | 421.00 | 7.1K |