451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 373.00 | 365.00 | 373.00 | 11.6K |
| 09:05 | 370.00 | 372.00 | 370.00 | 372.00 | 4.6K |
| 09:10 | 372.00 | 374.00 | 372.00 | 373.00 | 3.9K |
| 09:15 | 373.00 | 384.00 | 372.00 | 380.00 | 32.3K |
| 09:20 | 380.00 | 388.00 | 377.00 | 387.00 | 28.0K |
| 09:25 | 387.00 | 387.00 | 379.00 | 381.00 | 30.2K |
| 09:30 | 384.00 | 384.00 | 379.00 | 383.00 | 3.2K |
| 09:35 | 383.00 | 383.00 | 382.00 | 382.00 | 0.5K |
| 09:40 | 384.00 | 384.00 | 381.00 | 381.00 | 4.1K |
| 09:45 | 381.00 | 384.00 | 381.00 | 384.00 | 3.5K |
| 09:50 | 380.00 | 381.00 | 379.00 | 381.00 | 6.2K |
| 09:55 | 381.00 | 382.00 | 379.00 | 382.00 | 4.0K |
| 10:00 | 382.00 | 382.00 | 377.00 | 379.00 | 20.3K |
| 10:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:10 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 10:15 | 380.00 | 380.00 | 379.00 | 379.00 | 0.1K |
| 10:20 | 379.00 | 379.00 | 375.00 | 378.00 | 4.8K |
| 10:25 | 378.00 | 378.00 | 377.00 | 377.00 | 0.1K |
| 10:30 | 378.00 | 378.00 | 377.00 | 377.00 | 1.7K |
| 10:35 | 377.00 | 378.00 | 377.00 | 378.00 | 2.9K |
| 10:40 | 378.00 | 380.00 | 377.00 | 380.00 | 1.3K |
| 10:45 | 380.00 | 380.00 | 377.00 | 379.00 | 0.3K |
| 10:50 | 379.00 | 379.00 | 377.00 | 379.00 | 0.4K |
| 10:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 11:00 | 379.00 | 379.00 | 379.00 | 379.00 | 1.5K |
| 11:05 | 376.00 | 379.00 | 376.00 | 379.00 | 3.8K |
| 11:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 11:15 | 379.00 | 379.00 | 379.00 | 379.00 | 1.8K |
| 11:25 | 375.00 | 379.00 | 375.00 | 379.00 | 0.1K |
| 11:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:45 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 11:50 | 378.00 | 379.00 | 373.00 | 373.00 | 15.9K |
| 11:55 | 374.00 | 374.00 | 373.00 | 373.00 | 4.5K |
| 12:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 12:05 | 373.00 | 375.00 | 373.00 | 375.00 | 6.4K |
| 12:15 | 375.00 | 376.00 | 375.00 | 376.00 | 1.9K |
| 12:20 | 375.00 | 375.00 | 374.00 | 375.00 | 1.2K |
| 12:25 | 375.00 | 375.00 | 374.00 | 375.00 | 1.6K |
| 12:30 | 373.00 | 374.00 | 373.00 | 374.00 | 2.0K |
| 12:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 12:50 | 373.00 | 374.00 | 373.00 | 374.00 | 0.1K |
| 12:55 | 374.00 | 374.00 | 374.00 | 374.00 | 1.1K |
| 13:00 | 375.00 | 375.00 | 375.00 | 375.00 | 15.6K |
| 13:05 | 377.00 | 377.00 | 377.00 | 377.00 | 1.2K |
| 13:10 | 377.00 | 377.00 | 377.00 | 377.00 | 1.5K |
| 13:15 | 377.00 | 380.00 | 377.00 | 379.00 | 2.7K |
| 13:20 | 379.00 | 379.00 | 378.00 | 378.00 | 2.2K |
| 13:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 13:30 | 379.00 | 380.00 | 379.00 | 380.00 | 14.2K |
| 13:35 | 378.00 | 380.00 | 378.00 | 380.00 | 0.0K |
| 13:40 | 380.00 | 380.00 | 378.00 | 380.00 | 0.2K |
| 13:45 | 378.00 | 380.00 | 378.00 | 380.00 | 0.4K |
| 13:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:55 | 380.00 | 384.00 | 380.00 | 384.00 | 24.9K |
| 14:00 | 383.00 | 383.00 | 382.00 | 382.00 | 0.1K |
| 14:05 | 382.00 | 383.00 | 381.00 | 381.00 | 6.9K |
| 14:10 | 381.00 | 381.00 | 380.00 | 381.00 | 0.4K |
| 14:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:25 | 380.00 | 380.00 | 380.00 | 380.00 | 5.0K |
| 14:30 | 381.00 | 381.00 | 381.00 | 381.00 | 1.4K |
| 14:35 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 14:40 | 382.00 | 382.00 | 382.00 | 382.00 | 7.1K |
| 14:45 | 383.00 | 383.00 | 380.00 | 383.00 | 0.0K |
| 14:50 | 380.00 | 382.00 | 379.00 | 379.00 | 6.8K |
| 14:55 | 378.00 | 382.00 | 378.00 | 382.00 | 1.2K |
| 15:00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.0K |
| 15:05 | 382.00 | 382.00 | 378.00 | 378.00 | 15.3K |
| 15:10 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 15:15 | 380.00 | 380.00 | 380.00 | 380.00 | 10.8K |
| 15:25 | 382.00 | 382.00 | 382.00 | 382.00 | 17.6K |