451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 379.00 | 381.00 | 376.00 | 376.00 | 4.4K |
| 09:05 | 378.00 | 378.00 | 376.00 | 377.00 | 5.3K |
| 09:10 | 376.00 | 379.00 | 376.00 | 379.00 | 0.7K |
| 09:15 | 379.00 | 379.00 | 377.00 | 377.00 | 1.2K |
| 09:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 09:25 | 379.00 | 384.00 | 379.00 | 384.00 | 66.2K |
| 09:30 | 383.00 | 388.00 | 383.00 | 388.00 | 0.5K |
| 09:35 | 387.00 | 390.00 | 387.00 | 390.00 | 2.1K |
| 09:40 | 390.00 | 390.00 | 386.00 | 387.00 | 2.3K |
| 09:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 09:50 | 387.00 | 387.00 | 383.00 | 383.00 | 0.4K |
| 09:55 | 383.00 | 385.00 | 380.00 | 382.00 | 13.1K |
| 10:05 | 382.00 | 382.00 | 381.00 | 381.00 | 0.0K |
| 10:10 | 381.00 | 381.00 | 379.00 | 379.00 | 0.1K |
| 10:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:20 | 380.00 | 381.00 | 380.00 | 381.00 | 0.2K |
| 10:25 | 380.00 | 381.00 | 380.00 | 381.00 | 21.5K |
| 10:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 10:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 10:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 11:00 | 376.00 | 376.00 | 376.00 | 376.00 | 10.0K |
| 11:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 11:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 11:15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 11:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 11:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:50 | 375.00 | 375.00 | 375.00 | 375.00 | 8.0K |
| 11:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 12:00 | 375.00 | 377.00 | 375.00 | 377.00 | 1.6K |
| 12:05 | 377.00 | 377.00 | 372.00 | 375.00 | 13.0K |
| 12:10 | 375.00 | 375.00 | 375.00 | 375.00 | 3.0K |
| 12:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 12:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:25 | 375.00 | 375.00 | 375.00 | 375.00 | 2.0K |
| 12:30 | 375.00 | 375.00 | 374.00 | 374.00 | 0.2K |
| 12:35 | 374.00 | 374.00 | 373.00 | 373.00 | 1.0K |
| 12:40 | 375.00 | 375.00 | 374.00 | 374.00 | 0.0K |
| 12:45 | 375.00 | 375.00 | 372.00 | 372.00 | 10.0K |
| 12:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 13:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 13:05 | 374.00 | 374.00 | 373.00 | 373.00 | 0.8K |
| 13:10 | 372.00 | 374.00 | 370.00 | 370.00 | 30.5K |
| 13:15 | 373.00 | 373.00 | 373.00 | 373.00 | 1.3K |
| 13:20 | 373.00 | 373.00 | 372.00 | 373.00 | 0.1K |
| 13:25 | 373.00 | 375.00 | 373.00 | 374.00 | 2.2K |
| 13:30 | 375.00 | 375.00 | 373.00 | 373.00 | 0.5K |
| 13:35 | 372.00 | 373.00 | 372.00 | 373.00 | 0.6K |
| 13:40 | 371.00 | 371.00 | 369.00 | 370.00 | 4.2K |
| 13:45 | 370.00 | 371.00 | 370.00 | 371.00 | 6.1K |
| 13:50 | 370.00 | 371.00 | 370.00 | 371.00 | 5.0K |
| 14:05 | 369.00 | 370.00 | 368.00 | 368.00 | 1.8K |
| 14:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.5K |
| 14:15 | 369.00 | 369.00 | 367.00 | 368.00 | 3.3K |
| 14:20 | 369.00 | 369.00 | 367.00 | 367.00 | 5.7K |
| 14:25 | 367.00 | 367.00 | 366.00 | 366.00 | 5.3K |
| 14:30 | 366.00 | 366.00 | 360.00 | 365.00 | 69.1K |
| 14:35 | 362.00 | 364.00 | 362.00 | 362.00 | 52.0K |
| 14:40 | 363.00 | 363.00 | 363.00 | 363.00 | 1.0K |
| 14:45 | 362.00 | 364.00 | 362.00 | 363.00 | 2.0K |
| 14:50 | 364.00 | 364.00 | 363.00 | 363.00 | 1.9K |
| 14:55 | 364.00 | 364.00 | 360.00 | 360.00 | 20.2K |
| 15:00 | 363.00 | 363.00 | 363.00 | 363.00 | 10.0K |
| 15:05 | 360.00 | 360.00 | 360.00 | 360.00 | 13.4K |
| 15:10 | 360.00 | 360.00 | 359.00 | 360.00 | 10.2K |
| 15:15 | 360.00 | 363.00 | 360.00 | 360.00 | 3.6K |
| 15:25 | 360.00 | 360.00 | 360.00 | 360.00 | 18.2K |