451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 356.00 | 352.00 | 352.00 | 1.4K |
| 09:05 | 352.00 | 352.00 | 339.00 | 339.00 | 14.7K |
| 09:10 | 343.00 | 343.00 | 338.00 | 338.00 | 0.6K |
| 09:15 | 338.00 | 341.00 | 338.00 | 338.00 | 0.5K |
| 09:20 | 338.00 | 338.00 | 336.00 | 336.00 | 4.8K |
| 09:25 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0K |
| 09:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:35 | 336.00 | 340.00 | 336.00 | 340.00 | 1.3K |
| 09:40 | 336.00 | 340.00 | 336.00 | 340.00 | 0.0K |
| 09:45 | 340.00 | 340.00 | 330.00 | 340.00 | 16.3K |
| 09:50 | 340.00 | 341.00 | 340.00 | 341.00 | 0.6K |
| 10:00 | 339.00 | 339.00 | 335.00 | 337.00 | 1.1K |
| 10:05 | 334.00 | 337.00 | 334.00 | 337.00 | 0.0K |
| 10:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 10:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 10:25 | 335.00 | 336.00 | 335.00 | 336.00 | 0.0K |
| 10:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:45 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 10:55 | 336.00 | 336.00 | 335.00 | 335.00 | 0.1K |
| 11:00 | 336.00 | 336.00 | 335.00 | 335.00 | 0.0K |
| 11:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 11:10 | 335.00 | 336.00 | 335.00 | 336.00 | 0.1K |
| 11:15 | 335.00 | 336.00 | 335.00 | 335.00 | 0.0K |
| 11:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 11:25 | 335.00 | 336.00 | 335.00 | 336.00 | 0.0K |
| 11:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:45 | 333.00 | 336.00 | 333.00 | 336.00 | 8.4K |
| 11:50 | 336.00 | 337.00 | 336.00 | 337.00 | 5.7K |
| 12:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 12:15 | 333.00 | 335.00 | 330.00 | 331.00 | 42.7K |
| 12:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 12:25 | 333.00 | 333.00 | 333.00 | 333.00 | 1.1K |
| 12:30 | 333.00 | 336.00 | 333.00 | 336.00 | 0.2K |
| 12:45 | 336.00 | 336.00 | 332.00 | 336.00 | 0.2K |
| 12:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 13:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 13:55 | 335.00 | 335.00 | 333.00 | 333.00 | 2.1K |
| 14:00 | 334.00 | 335.00 | 334.00 | 334.00 | 0.5K |
| 14:05 | 333.00 | 334.00 | 333.00 | 333.00 | 2.5K |
| 14:10 | 332.00 | 332.00 | 330.00 | 330.00 | 28.3K |
| 14:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 14:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 14:40 | 332.00 | 333.00 | 332.00 | 333.00 | 0.5K |
| 14:45 | 333.00 | 334.00 | 333.00 | 334.00 | 1.2K |
| 14:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 15:00 | 333.00 | 334.00 | 333.00 | 334.00 | 2.0K |
| 15:05 | 336.00 | 336.00 | 334.00 | 336.00 | 0.1K |
| 15:10 | 334.00 | 337.00 | 334.00 | 337.00 | 3.0K |
| 15:15 | 338.00 | 338.00 | 336.00 | 336.00 | 1.3K |
| 15:25 | 338.00 | 338.00 | 338.00 | 338.00 | 2.5K |