451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 331.00 | 330.00 | 331.00 | 1.8K |
| 09:10 | 331.00 | 331.00 | 331.00 | 331.00 | 1.0K |
| 09:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 09:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 09:25 | 330.00 | 331.00 | 330.00 | 331.00 | 0.5K |
| 09:30 | 330.00 | 330.00 | 330.00 | 330.00 | 5.9K |
| 09:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 09:50 | 330.00 | 330.00 | 330.00 | 330.00 | 1.9K |
| 09:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 10:00 | 330.00 | 330.00 | 329.00 | 329.00 | 2.7K |
| 10:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 10:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 10:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:30 | 329.00 | 329.00 | 329.00 | 329.00 | 7.0K |
| 10:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:40 | 328.00 | 328.00 | 328.00 | 328.00 | 4.4K |
| 10:45 | 327.00 | 327.00 | 327.00 | 327.00 | 15.0K |
| 10:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 10:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 11:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.7K |
| 11:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 11:15 | 328.00 | 328.00 | 328.00 | 328.00 | 1.2K |
| 11:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 11:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 11:35 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:55 | 329.00 | 329.00 | 328.00 | 328.00 | 0.3K |
| 12:00 | 328.00 | 329.00 | 328.00 | 329.00 | 3.8K |
| 12:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 12:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 12:30 | 328.00 | 329.00 | 328.00 | 329.00 | 0.1K |
| 12:35 | 329.00 | 329.00 | 328.00 | 328.00 | 0.2K |
| 12:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 12:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 13:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 13:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 13:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 13:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 13:50 | 326.00 | 329.00 | 326.00 | 329.00 | 12.5K |
| 14:05 | 328.00 | 328.00 | 327.00 | 327.00 | 0.1K |
| 14:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 14:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 14:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 14:30 | 325.00 | 328.00 | 325.00 | 328.00 | 6.0K |
| 14:45 | 326.00 | 328.00 | 326.00 | 328.00 | 0.0K |
| 14:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 15:00 | 328.00 | 329.00 | 328.00 | 328.00 | 3.4K |
| 15:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 15:10 | 329.00 | 329.00 | 327.00 | 329.00 | 0.9K |
| 15:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 15:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |