451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 375.00 | 366.00 | 366.00 | 60.0K |
| 09:05 | 366.00 | 366.00 | 359.00 | 361.00 | 52.8K |
| 09:10 | 361.00 | 364.00 | 361.00 | 362.00 | 4.5K |
| 09:15 | 362.00 | 363.00 | 360.00 | 363.00 | 14.2K |
| 09:20 | 361.00 | 363.00 | 359.00 | 359.00 | 24.2K |
| 09:25 | 359.00 | 362.00 | 359.00 | 360.00 | 5.2K |
| 09:30 | 359.00 | 362.00 | 359.00 | 361.00 | 8.0K |
| 09:35 | 362.00 | 364.00 | 361.00 | 364.00 | 6.6K |
| 09:40 | 363.00 | 364.00 | 362.00 | 364.00 | 11.1K |
| 09:45 | 364.00 | 364.00 | 362.00 | 364.00 | 0.3K |
| 09:50 | 364.00 | 365.00 | 361.00 | 365.00 | 11.1K |
| 09:55 | 365.00 | 365.00 | 363.00 | 365.00 | 3.0K |
| 10:00 | 364.00 | 365.00 | 364.00 | 365.00 | 1.5K |
| 10:05 | 363.00 | 364.00 | 363.00 | 363.00 | 1.3K |
| 10:10 | 363.00 | 364.00 | 362.00 | 362.00 | 3.3K |
| 10:15 | 362.00 | 364.00 | 361.00 | 361.00 | 5.8K |
| 10:20 | 364.00 | 364.00 | 364.00 | 364.00 | 2.9K |
| 10:25 | 364.00 | 365.00 | 364.00 | 365.00 | 2.7K |
| 10:30 | 365.00 | 365.00 | 364.00 | 365.00 | 2.7K |
| 10:35 | 363.00 | 365.00 | 363.00 | 365.00 | 0.1K |
| 10:40 | 364.00 | 367.00 | 364.00 | 366.00 | 12.7K |
| 10:45 | 366.00 | 366.00 | 364.00 | 366.00 | 2.0K |
| 10:50 | 366.00 | 369.00 | 366.00 | 369.00 | 16.3K |
| 10:55 | 369.00 | 370.00 | 369.00 | 370.00 | 6.6K |
| 11:00 | 368.00 | 369.00 | 367.00 | 369.00 | 4.8K |
| 11:05 | 369.00 | 370.00 | 369.00 | 369.00 | 8.5K |
| 11:10 | 368.00 | 369.00 | 367.00 | 367.00 | 10.1K |
| 11:15 | 368.00 | 369.00 | 367.00 | 367.00 | 4.2K |
| 11:20 | 367.00 | 367.00 | 365.00 | 365.00 | 4.8K |
| 11:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 11:30 | 365.00 | 365.00 | 365.00 | 365.00 | 25.4K |
| 11:35 | 364.00 | 365.00 | 363.00 | 363.00 | 11.8K |
| 11:40 | 363.00 | 364.00 | 363.00 | 364.00 | 4.4K |
| 11:50 | 363.00 | 363.00 | 363.00 | 363.00 | 8.3K |
| 11:55 | 364.00 | 365.00 | 364.00 | 365.00 | 0.3K |
| 12:00 | 364.00 | 364.00 | 363.00 | 363.00 | 10.5K |
| 12:05 | 363.00 | 364.00 | 362.00 | 364.00 | 5.2K |
| 12:10 | 363.00 | 365.00 | 362.00 | 365.00 | 12.5K |
| 12:15 | 365.00 | 365.00 | 362.00 | 362.00 | 0.1K |
| 12:20 | 362.00 | 365.00 | 361.00 | 363.00 | 17.6K |
| 12:25 | 363.00 | 364.00 | 361.00 | 364.00 | 9.5K |
| 12:30 | 364.00 | 365.00 | 364.00 | 365.00 | 4.7K |
| 12:35 | 365.00 | 365.00 | 364.00 | 364.00 | 4.6K |
| 12:40 | 365.00 | 365.00 | 363.00 | 364.00 | 2.8K |
| 12:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 12:50 | 364.00 | 364.00 | 362.00 | 364.00 | 8.8K |
| 12:55 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 13:00 | 363.00 | 363.00 | 361.00 | 361.00 | 29.8K |
| 13:05 | 361.00 | 363.00 | 361.00 | 362.00 | 0.8K |
| 13:10 | 361.00 | 363.00 | 361.00 | 362.00 | 4.8K |
| 13:15 | 360.00 | 360.00 | 360.00 | 360.00 | 27.0K |
| 13:20 | 359.00 | 361.00 | 359.00 | 359.00 | 11.8K |
| 13:25 | 361.00 | 361.00 | 357.00 | 358.00 | 23.0K |
| 13:30 | 358.00 | 360.00 | 355.00 | 358.00 | 43.4K |
| 13:35 | 358.00 | 359.00 | 355.00 | 355.00 | 10.7K |
| 13:40 | 355.00 | 358.00 | 354.00 | 357.00 | 23.0K |
| 13:45 | 356.00 | 358.00 | 355.00 | 358.00 | 4.6K |
| 13:50 | 358.00 | 358.00 | 356.00 | 357.00 | 0.5K |
| 13:55 | 358.00 | 359.00 | 356.00 | 357.00 | 11.1K |
| 14:00 | 358.00 | 359.00 | 357.00 | 359.00 | 4.3K |
| 14:05 | 358.00 | 359.00 | 358.00 | 359.00 | 2.2K |
| 14:10 | 359.00 | 359.00 | 357.00 | 357.00 | 1.5K |
| 14:15 | 357.00 | 359.00 | 357.00 | 359.00 | 9.6K |
| 14:20 | 358.00 | 359.00 | 358.00 | 359.00 | 1.0K |
| 14:25 | 359.00 | 359.00 | 358.00 | 358.00 | 0.2K |
| 14:30 | 357.00 | 359.00 | 357.00 | 359.00 | 10.0K |
| 14:35 | 356.00 | 359.00 | 353.00 | 356.00 | 22.2K |
| 14:40 | 356.00 | 357.00 | 355.00 | 356.00 | 1.7K |
| 14:45 | 357.00 | 357.00 | 355.00 | 356.00 | 1.0K |
| 14:50 | 356.00 | 357.00 | 355.00 | 356.00 | 1.4K |
| 14:55 | 356.00 | 356.00 | 355.00 | 356.00 | 3.8K |
| 15:00 | 356.00 | 357.00 | 356.00 | 356.00 | 6.6K |
| 15:05 | 357.00 | 357.00 | 355.00 | 356.00 | 4.1K |
| 15:10 | 357.00 | 357.00 | 353.00 | 356.00 | 24.9K |
| 15:15 | 356.00 | 356.00 | 352.00 | 356.00 | 29.1K |
| 15:25 | 352.00 | 352.00 | 352.00 | 352.00 | 68.3K |