441.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 359.00 | 355.00 | 356.00 | 27.1K |
| 09:05 | 355.00 | 355.00 | 354.00 | 354.00 | 9.5K |
| 09:10 | 353.00 | 354.00 | 350.00 | 350.00 | 24.6K |
| 09:15 | 350.00 | 353.00 | 347.00 | 353.00 | 30.3K |
| 09:20 | 348.00 | 348.00 | 345.00 | 347.00 | 23.9K |
| 09:25 | 348.00 | 349.00 | 344.00 | 347.00 | 38.0K |
| 09:30 | 347.00 | 347.00 | 341.00 | 343.00 | 40.8K |
| 09:35 | 346.00 | 346.00 | 341.00 | 344.00 | 37.3K |
| 09:40 | 344.00 | 346.00 | 339.00 | 345.00 | 78.1K |
| 09:45 | 342.00 | 344.00 | 340.00 | 344.00 | 56.5K |
| 09:50 | 345.00 | 345.00 | 340.00 | 343.00 | 23.4K |
| 09:55 | 343.00 | 346.00 | 342.00 | 342.00 | 145.9K |
| 10:00 | 345.00 | 345.00 | 340.00 | 341.00 | 41.6K |
| 10:05 | 341.00 | 342.00 | 341.00 | 342.00 | 9.8K |
| 10:10 | 343.00 | 343.00 | 340.00 | 340.00 | 60.1K |
| 10:15 | 338.00 | 339.00 | 334.00 | 335.00 | 194.5K |
| 10:20 | 336.00 | 338.00 | 329.00 | 334.00 | 92.3K |
| 10:25 | 334.00 | 334.00 | 329.00 | 330.00 | 65.5K |
| 10:30 | 332.00 | 332.00 | 321.00 | 324.00 | 239.2K |
| 10:35 | 320.00 | 330.00 | 310.00 | 328.00 | 322.6K |
| 10:40 | 328.00 | 336.00 | 325.00 | 333.00 | 49.3K |
| 10:45 | 335.00 | 335.00 | 330.00 | 330.00 | 36.4K |
| 10:50 | 332.00 | 334.00 | 331.00 | 334.00 | 6.1K |
| 10:55 | 335.00 | 337.00 | 332.00 | 337.00 | 27.3K |
| 11:00 | 337.00 | 337.00 | 334.00 | 335.00 | 9.7K |
| 11:05 | 335.00 | 335.00 | 331.00 | 331.00 | 1.7K |
| 11:10 | 335.00 | 337.00 | 329.00 | 330.00 | 16.4K |
| 11:15 | 331.00 | 333.00 | 329.00 | 331.00 | 5.8K |
| 11:20 | 331.00 | 332.00 | 331.00 | 332.00 | 0.4K |
| 11:25 | 332.00 | 333.00 | 332.00 | 332.00 | 1.1K |
| 11:30 | 333.00 | 333.00 | 332.00 | 333.00 | 0.3K |
| 11:35 | 333.00 | 334.00 | 333.00 | 333.00 | 1.0K |
| 11:40 | 333.00 | 335.00 | 333.00 | 334.00 | 0.6K |
| 11:45 | 335.00 | 335.00 | 335.00 | 335.00 | 2.5K |
| 11:50 | 335.00 | 336.00 | 335.00 | 336.00 | 0.7K |
| 11:55 | 336.00 | 336.00 | 335.00 | 336.00 | 0.1K |
| 12:00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.5K |
| 12:05 | 335.00 | 335.00 | 333.00 | 335.00 | 2.4K |
| 12:10 | 334.00 | 334.00 | 333.00 | 333.00 | 1.1K |
| 12:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.6K |
| 12:20 | 333.00 | 334.00 | 332.00 | 332.00 | 7.6K |
| 12:25 | 334.00 | 334.00 | 333.00 | 334.00 | 0.2K |
| 12:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:35 | 334.00 | 334.00 | 333.00 | 334.00 | 1.6K |
| 12:40 | 333.00 | 333.00 | 333.00 | 333.00 | 1.2K |
| 12:45 | 334.00 | 334.00 | 333.00 | 334.00 | 2.7K |
| 12:50 | 335.00 | 335.00 | 334.00 | 335.00 | 11.1K |
| 12:55 | 335.00 | 335.00 | 335.00 | 335.00 | 3.4K |
| 13:00 | 335.00 | 335.00 | 334.00 | 334.00 | 0.2K |
| 13:05 | 335.00 | 335.00 | 333.00 | 334.00 | 7.6K |
| 13:10 | 333.00 | 334.00 | 333.00 | 334.00 | 10.5K |
| 13:15 | 334.00 | 334.00 | 333.00 | 334.00 | 3.4K |
| 13:20 | 334.00 | 334.00 | 330.00 | 332.00 | 19.1K |
| 13:25 | 332.00 | 332.00 | 331.00 | 331.00 | 5.5K |
| 13:30 | 331.00 | 331.00 | 331.00 | 331.00 | 2.9K |
| 13:35 | 330.00 | 331.00 | 330.00 | 331.00 | 0.5K |
| 13:40 | 330.00 | 333.00 | 330.00 | 333.00 | 13.3K |
| 13:45 | 333.00 | 335.00 | 333.00 | 335.00 | 9.1K |
| 13:50 | 334.00 | 336.00 | 334.00 | 336.00 | 12.9K |
| 13:55 | 336.00 | 337.00 | 336.00 | 337.00 | 0.6K |
| 14:00 | 335.00 | 336.00 | 335.00 | 336.00 | 0.1K |
| 14:05 | 336.00 | 336.00 | 335.00 | 335.00 | 2.7K |
| 14:10 | 334.00 | 337.00 | 334.00 | 337.00 | 1.4K |
| 14:15 | 336.00 | 337.00 | 335.00 | 337.00 | 0.8K |
| 14:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 14:25 | 336.00 | 338.00 | 336.00 | 338.00 | 1.7K |
| 14:30 | 337.00 | 337.00 | 336.00 | 336.00 | 6.2K |
| 14:35 | 338.00 | 338.00 | 337.00 | 337.00 | 3.2K |
| 14:40 | 337.00 | 338.00 | 337.00 | 338.00 | 0.5K |
| 14:45 | 338.00 | 338.00 | 334.00 | 337.00 | 8.4K |
| 14:50 | 336.00 | 336.00 | 335.00 | 335.00 | 0.5K |
| 14:55 | 336.00 | 337.00 | 336.00 | 337.00 | 0.5K |
| 15:00 | 336.00 | 337.00 | 335.00 | 337.00 | 10.4K |
| 15:05 | 337.00 | 338.00 | 337.00 | 338.00 | 24.0K |
| 15:10 | 338.00 | 338.00 | 338.00 | 338.00 | 1.2K |
| 15:15 | 339.00 | 339.00 | 337.00 | 338.00 | 5.1K |
| 15:25 | 337.00 | 337.00 | 337.00 | 337.00 | 1.9K |