439.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 355.00 | 352.00 | 355.00 | 5.7K |
| 09:05 | 356.00 | 356.00 | 354.00 | 355.00 | 0.5K |
| 09:10 | 354.00 | 354.00 | 352.00 | 352.00 | 4.5K |
| 09:15 | 352.00 | 358.00 | 350.00 | 357.00 | 19.8K |
| 09:20 | 353.00 | 356.00 | 352.00 | 356.00 | 1.4K |
| 09:30 | 356.00 | 357.00 | 353.00 | 356.00 | 6.5K |
| 09:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 09:40 | 352.00 | 356.00 | 351.00 | 351.00 | 6.8K |
| 09:45 | 351.00 | 354.00 | 350.00 | 352.00 | 0.9K |
| 09:50 | 350.00 | 350.00 | 349.00 | 349.00 | 8.6K |
| 09:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 10:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 1.2K |
| 10:10 | 351.00 | 354.00 | 349.00 | 349.00 | 5.1K |
| 10:15 | 349.00 | 353.00 | 349.00 | 353.00 | 3.8K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.7K |
| 10:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:45 | 350.00 | 350.00 | 350.00 | 350.00 | 24.5K |
| 10:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:00 | 352.00 | 352.00 | 352.00 | 352.00 | 4.4K |
| 11:05 | 352.00 | 352.00 | 350.00 | 350.00 | 2.0K |
| 11:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 11:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 11:30 | 351.00 | 352.00 | 351.00 | 352.00 | 0.0K |
| 11:35 | 352.00 | 352.00 | 351.00 | 351.00 | 1.0K |
| 11:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 11:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 11:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 12:00 | 349.00 | 352.00 | 349.00 | 350.00 | 4.3K |
| 12:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 12:20 | 352.00 | 352.00 | 351.00 | 351.00 | 0.0K |
| 12:25 | 351.00 | 351.00 | 351.00 | 351.00 | 1.2K |
| 12:35 | 351.00 | 351.00 | 351.00 | 351.00 | 1.7K |
| 12:40 | 350.00 | 350.00 | 350.00 | 350.00 | 1.7K |
| 12:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 12:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 12:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 13:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 13:05 | 351.00 | 351.00 | 350.00 | 350.00 | 0.7K |
| 13:10 | 351.00 | 351.00 | 350.00 | 350.00 | 9.2K |
| 13:15 | 351.00 | 351.00 | 350.00 | 351.00 | 1.8K |
| 13:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 13:30 | 351.00 | 351.00 | 351.00 | 351.00 | 3.6K |
| 13:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 13:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 13:45 | 351.00 | 352.00 | 351.00 | 352.00 | 3.1K |
| 13:50 | 353.00 | 354.00 | 353.00 | 354.00 | 13.5K |
| 14:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:20 | 354.00 | 354.00 | 352.00 | 353.00 | 3.6K |
| 14:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 14:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 14:40 | 353.00 | 353.00 | 353.00 | 353.00 | 6.5K |
| 14:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 9.3K |
| 15:00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 15:05 | 354.00 | 355.00 | 352.00 | 355.00 | 9.8K |
| 15:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:15 | 355.00 | 360.00 | 355.00 | 359.00 | 82.7K |
| 15:25 | 352.00 | 352.00 | 352.00 | 352.00 | 2.6K |