443.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 495.00 | 472.00 | 491.00 | 5,797.3K |
| 09:05 | 490.00 | 491.00 | 472.00 | 483.00 | 1,553.7K |
| 09:10 | 482.00 | 488.00 | 467.00 | 471.00 | 1,880.8K |
| 09:15 | 470.00 | 472.00 | 459.00 | 469.00 | 1,272.1K |
| 09:20 | 467.00 | 476.00 | 463.00 | 475.00 | 665.5K |
| 09:25 | 472.00 | 478.00 | 467.00 | 474.00 | 772.0K |
| 09:30 | 473.00 | 477.00 | 466.00 | 476.00 | 650.1K |
| 09:35 | 476.00 | 478.00 | 469.00 | 473.00 | 526.3K |
| 09:40 | 473.00 | 473.00 | 467.00 | 468.00 | 242.3K |
| 09:45 | 468.00 | 475.00 | 466.00 | 473.00 | 394.1K |
| 09:50 | 473.00 | 481.00 | 472.00 | 477.00 | 809.1K |
| 09:55 | 477.00 | 479.00 | 474.00 | 477.00 | 277.0K |
| 10:00 | 477.00 | 477.00 | 469.00 | 471.00 | 291.8K |
| 10:05 | 469.00 | 479.00 | 467.00 | 478.00 | 372.0K |
| 10:10 | 478.00 | 480.00 | 476.00 | 477.00 | 326.4K |
| 10:15 | 474.00 | 476.00 | 470.00 | 473.00 | 245.4K |
| 10:20 | 473.00 | 474.00 | 472.00 | 473.00 | 104.3K |
| 10:25 | 472.00 | 475.00 | 471.00 | 474.00 | 183.5K |
| 10:30 | 474.00 | 478.00 | 473.00 | 477.00 | 315.1K |
| 10:35 | 478.00 | 479.00 | 473.00 | 475.00 | 231.5K |
| 10:40 | 476.00 | 477.00 | 473.00 | 474.00 | 180.8K |
| 10:45 | 474.00 | 474.00 | 470.00 | 472.00 | 146.2K |
| 10:50 | 472.00 | 472.00 | 465.00 | 466.00 | 335.9K |
| 10:55 | 468.00 | 468.00 | 465.00 | 465.00 | 203.7K |
| 11:00 | 465.00 | 466.00 | 458.00 | 461.00 | 410.5K |
| 11:05 | 462.00 | 466.00 | 461.00 | 464.00 | 119.6K |
| 11:10 | 464.00 | 465.00 | 462.00 | 462.00 | 70.9K |
| 11:15 | 462.00 | 463.00 | 460.00 | 463.00 | 81.7K |
| 11:20 | 462.00 | 464.00 | 460.00 | 462.00 | 61.8K |
| 11:25 | 462.00 | 462.00 | 460.00 | 460.00 | 111.0K |
| 11:30 | 461.00 | 461.00 | 459.00 | 461.00 | 77.7K |
| 11:35 | 461.00 | 461.00 | 455.00 | 455.00 | 189.0K |
| 11:40 | 455.00 | 455.00 | 445.00 | 450.00 | 709.7K |
| 11:45 | 450.00 | 450.00 | 444.00 | 444.00 | 247.9K |
| 11:50 | 444.00 | 446.00 | 441.00 | 446.00 | 207.8K |
| 11:55 | 446.00 | 446.00 | 442.00 | 444.00 | 95.8K |
| 12:00 | 441.00 | 445.00 | 441.00 | 445.00 | 113.7K |
| 12:05 | 444.00 | 447.00 | 444.00 | 444.00 | 65.7K |
| 12:10 | 443.00 | 447.00 | 443.00 | 446.00 | 63.7K |
| 12:15 | 446.00 | 450.00 | 446.00 | 449.00 | 66.0K |
| 12:20 | 449.00 | 452.00 | 448.00 | 450.00 | 132.9K |
| 12:25 | 449.00 | 450.00 | 447.00 | 447.00 | 47.9K |
| 12:30 | 447.00 | 448.00 | 445.00 | 445.00 | 72.1K |
| 12:35 | 444.00 | 446.00 | 443.00 | 446.00 | 45.4K |
| 12:40 | 446.00 | 447.00 | 444.00 | 445.00 | 25.1K |
| 12:45 | 445.00 | 448.00 | 444.00 | 447.00 | 36.6K |
| 12:50 | 447.00 | 447.00 | 442.00 | 444.00 | 60.4K |
| 12:55 | 445.00 | 448.00 | 443.00 | 444.00 | 57.0K |
| 13:00 | 444.00 | 444.00 | 440.00 | 441.00 | 146.3K |
| 13:05 | 441.00 | 445.00 | 440.00 | 445.00 | 36.1K |
| 13:10 | 444.00 | 446.00 | 442.00 | 442.00 | 32.3K |
| 13:15 | 443.00 | 444.00 | 442.00 | 443.00 | 29.5K |
| 13:20 | 443.00 | 444.00 | 442.00 | 443.00 | 30.0K |
| 13:25 | 443.00 | 444.00 | 442.00 | 443.00 | 24.8K |
| 13:30 | 443.00 | 443.00 | 440.00 | 441.00 | 63.9K |
| 13:35 | 442.00 | 443.00 | 440.00 | 440.00 | 84.1K |
| 13:40 | 440.00 | 440.00 | 436.00 | 436.00 | 187.2K |
| 13:45 | 436.00 | 436.00 | 435.00 | 435.00 | 143.3K |
| 13:50 | 429.00 | 435.00 | 428.00 | 432.00 | 240.6K |
| 13:55 | 432.00 | 433.00 | 426.00 | 426.00 | 258.3K |
| 14:00 | 425.00 | 430.00 | 425.00 | 426.00 | 163.3K |
| 14:05 | 426.00 | 428.00 | 422.00 | 428.00 | 286.0K |
| 14:10 | 428.00 | 432.00 | 428.00 | 430.00 | 162.1K |
| 14:15 | 430.00 | 432.00 | 430.00 | 431.00 | 81.0K |
| 14:20 | 432.00 | 438.00 | 431.00 | 435.00 | 309.6K |
| 14:25 | 435.00 | 437.00 | 433.00 | 433.00 | 59.0K |
| 14:30 | 433.00 | 436.00 | 433.00 | 434.00 | 59.5K |
| 14:35 | 433.00 | 438.00 | 433.00 | 435.00 | 43.0K |
| 14:40 | 435.00 | 439.00 | 435.00 | 435.00 | 68.9K |
| 14:45 | 435.00 | 438.00 | 434.00 | 437.00 | 66.3K |
| 14:50 | 437.00 | 437.00 | 433.00 | 436.00 | 38.7K |
| 14:55 | 436.00 | 438.00 | 435.00 | 436.00 | 32.4K |
| 15:00 | 436.00 | 437.00 | 435.00 | 437.00 | 66.0K |
| 15:05 | 437.00 | 439.00 | 436.00 | 439.00 | 46.7K |
| 15:10 | 439.00 | 439.00 | 437.00 | 439.00 | 62.1K |
| 15:15 | 439.00 | 441.00 | 438.00 | 440.00 | 124.1K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 200.5K |