VL E Governance

VLEG
🏛️ 인도 →
28.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 38.08 38.08 38.08 38.08 6.5K
09:15 38.08 38.08 38.08 38.08 0.5K
09:16 38.08 38.08 38.08 38.08 0.6K
09:17 38.08 38.08 38.08 38.08 10.0K
09:18 38.08 38.08 38.08 38.08 1.4K
09:19 38.08 38.08 38.08 38.08 0.9K
09:20 38.08 38.08 38.08 38.08 0.2K
09:21 38.08 38.08 38.08 38.08 0.0K
09:22 38.08 38.08 38.08 38.08 0.1K
09:23 38.08 38.08 38.08 38.08 1.0K
09:24 38.08 38.08 38.08 38.08 0.1K
09:25 38.08 38.08 38.08 38.08 0.0K
09:26 38.08 38.08 38.08 38.08 0.1K
09:27 38.08 38.08 38.08 38.08 0.0K
09:28 38.08 38.08 38.08 38.08 0.2K
09:29 38.08 38.08 38.08 38.08 0.3K
09:30 38.08 38.08 38.08 38.08 0.6K
09:31 38.08 38.08 38.08 38.08 2.6K
09:32 38.08 38.08 38.08 38.08 0.1K
09:33 38.08 38.08 38.08 38.08 0.2K
09:34 38.08 38.08 38.08 38.08 0.2K
09:35 38.08 38.08 38.08 38.08 0.0K
09:36 38.08 38.08 38.08 38.08 0.0K
09:37 38.08 38.08 38.08 38.08 0.4K
09:38 38.08 38.08 38.08 38.08 0.0K
09:39 38.08 38.08 38.08 38.08 0.0K
09:40 38.08 38.08 38.08 38.08 0.0K
09:41 38.08 38.08 38.08 38.08 0.0K
09:42 38.08 38.08 38.08 38.08 0.0K
09:43 38.08 38.08 38.08 38.08 0.1K
09:44 38.08 38.08 38.08 38.08 0.1K
09:45 38.08 38.08 38.08 38.08 0.1K
09:46 38.08 38.08 38.08 38.08 0.0K
09:47 38.08 38.08 38.08 38.08 0.1K
09:48 38.08 38.08 38.08 38.08 0.0K
09:49 38.08 38.08 38.08 38.08 0.0K
09:50 38.08 38.08 38.08 38.08 0.0K
09:51 38.08 38.08 38.08 38.08 0.0K
09:52 38.08 38.08 38.08 38.08 0.1K
09:54 38.08 38.08 38.08 38.08 0.4K
09:55 38.08 38.08 38.08 38.08 0.0K
09:56 38.08 38.08 38.08 38.08 0.0K
09:58 38.08 38.08 38.08 38.08 1.0K
10:00 38.08 38.08 38.08 38.08 0.2K
10:01 38.08 38.08 38.08 38.08 0.0K
10:02 38.08 38.08 38.08 38.08 0.0K
10:03 38.08 38.08 38.08 38.08 0.5K
10:04 38.08 38.08 38.08 38.08 0.1K
10:05 38.08 38.08 38.08 38.08 0.0K
10:06 38.08 38.08 38.08 38.08 0.1K
10:07 38.08 38.08 38.08 38.08 0.0K
10:08 38.08 38.08 38.08 38.08 0.4K
10:09 38.08 38.08 38.08 38.08 5.0K
10:10 38.08 38.08 38.08 38.08 0.0K
10:11 38.08 38.08 38.08 38.08 0.6K
10:13 38.08 38.08 38.08 38.08 0.1K
10:14 38.08 38.08 38.08 38.08 0.0K
10:16 38.08 38.08 38.08 38.08 0.1K
10:17 38.08 38.08 38.08 38.08 0.0K
10:18 38.08 38.08 38.08 38.08 0.0K
10:19 38.08 38.08 38.08 38.08 0.0K
10:24 38.08 38.08 38.08 38.08 0.0K
10:26 38.08 38.08 38.08 38.08 0.2K
10:27 38.08 38.08 38.08 38.08 0.0K
10:28 38.08 38.08 38.08 38.08 0.0K
10:29 38.08 38.08 38.08 38.08 0.0K
10:30 38.08 38.08 38.08 38.08 0.0K
10:31 38.08 38.08 38.08 38.08 0.0K
10:33 38.08 38.08 38.08 38.08 0.1K
10:35 38.08 38.08 38.08 38.08 0.2K
10:36 38.08 38.08 38.08 38.08 0.0K
10:37 38.08 38.08 38.08 38.08 0.1K
10:38 38.08 38.08 38.08 38.08 0.0K
10:39 38.08 38.08 38.08 38.08 0.0K
10:42 38.08 38.08 38.08 38.08 0.0K
10:44 38.08 38.08 38.08 38.08 0.1K
10:45 38.08 38.08 38.08 38.08 0.0K
10:46 38.08 38.08 38.08 38.08 0.3K
10:50 38.08 38.08 38.08 38.08 0.0K
10:51 38.08 38.08 38.08 38.08 0.0K
10:52 38.08 38.08 38.08 38.08 0.2K
10:53 38.08 38.08 38.08 38.08 0.0K
10:56 38.08 38.08 38.08 38.08 0.1K
10:57 38.08 38.08 38.08 38.08 0.0K
10:58 38.08 38.08 38.08 38.08 0.0K
11:00 38.08 38.08 38.08 38.08 0.0K
11:01 38.08 38.08 38.08 38.08 0.0K
11:03 38.08 38.08 38.08 38.08 0.0K
11:06 38.08 38.08 38.08 38.08 0.0K
11:09 38.08 38.08 38.08 38.08 0.0K
11:10 38.08 38.08 38.08 38.08 0.0K
11:11 38.08 38.08 38.08 38.08 0.0K
11:12 38.08 38.08 38.08 38.08 0.0K
11:14 38.08 38.08 38.08 38.08 0.3K
11:15 38.08 38.08 38.08 38.08 0.0K
11:16 38.08 38.08 38.08 38.08 0.3K
11:18 38.08 38.08 38.08 38.08 0.0K
11:21 38.08 38.08 38.08 38.08 0.8K
11:22 38.08 38.08 38.08 38.08 1.6K
11:23 38.08 38.08 38.08 38.08 0.0K
11:24 38.08 38.08 38.08 38.08 0.5K
11:25 38.08 38.08 38.08 38.08 0.1K
11:26 38.08 38.08 38.08 38.08 0.3K
11:27 38.08 38.08 38.08 38.08 0.0K
11:29 38.08 38.08 38.08 38.08 0.0K
11:32 38.08 38.08 38.08 38.08 0.0K
11:33 38.08 38.08 38.08 38.08 0.2K
11:34 38.08 38.08 38.08 38.08 0.0K
11:35 38.08 38.08 38.08 38.08 0.0K
11:37 38.08 38.08 38.08 38.08 3.0K
11:38 38.08 38.08 38.08 38.08 0.0K
11:39 38.08 38.08 38.08 38.08 0.0K
11:40 38.08 38.08 38.08 38.08 0.0K
11:43 38.08 38.08 38.08 38.08 0.0K
11:46 38.08 38.08 38.08 38.08 0.0K
11:50 38.08 38.08 38.08 38.08 0.0K
11:55 38.08 38.08 38.08 38.08 0.6K
11:57 38.08 38.08 38.08 38.08 0.0K
11:58 38.08 38.08 38.08 38.08 0.0K
12:00 38.08 38.08 38.08 38.08 0.0K
12:01 38.08 38.08 38.08 38.08 0.0K
12:02 38.08 38.08 38.08 38.08 0.0K
12:04 38.08 38.08 38.08 38.08 0.0K
12:05 38.08 38.08 38.08 38.08 0.0K
12:06 38.08 38.08 38.08 38.08 0.0K
12:09 38.08 38.08 38.08 38.08 0.1K
12:15 38.08 38.08 38.08 38.08 0.0K
12:16 38.08 38.08 38.08 38.08 0.0K
12:17 38.08 38.08 38.08 38.08 0.1K
12:18 38.08 38.08 38.08 38.08 1.0K
12:20 38.08 38.08 38.08 38.08 0.0K
12:22 38.08 38.08 38.08 38.08 0.2K
12:26 38.08 38.08 38.08 38.08 0.0K
12:27 38.08 38.08 38.08 38.08 0.1K
12:28 38.08 38.08 38.08 38.08 0.0K
12:32 38.08 38.08 38.08 38.08 0.1K
12:34 38.08 38.08 38.08 38.08 0.0K
12:36 38.08 38.08 38.08 38.08 0.2K
12:37 38.08 38.08 38.08 38.08 0.0K
12:39 38.08 38.08 38.08 38.08 0.1K
12:40 38.08 38.08 38.08 38.08 0.0K
12:42 38.08 38.08 38.08 38.08 0.0K
12:45 38.08 38.08 38.08 38.08 0.1K
12:49 38.08 38.08 38.08 38.08 0.5K
12:50 38.08 38.08 38.08 38.08 0.0K
12:52 38.08 38.08 38.08 38.08 0.0K
12:55 38.08 38.08 38.08 38.08 0.0K
12:57 38.08 38.08 38.08 38.08 0.1K
13:00 38.08 38.08 38.08 38.08 0.0K
13:01 38.08 38.08 38.08 38.08 0.0K
13:02 38.08 38.08 38.08 38.08 0.0K
13:04 38.08 38.08 38.08 38.08 0.5K
13:09 38.08 38.08 38.08 38.08 0.2K
13:10 38.08 38.08 38.08 38.08 0.0K
13:11 38.08 38.08 38.08 38.08 0.0K
13:13 38.08 38.08 38.08 38.08 0.0K
13:17 38.08 38.08 38.08 38.08 0.0K
13:18 38.08 38.08 38.08 38.08 0.0K
13:19 38.08 38.08 38.08 38.08 0.1K
13:21 38.08 38.08 38.08 38.08 0.0K
13:23 38.08 38.08 38.08 38.08 0.0K
13:25 38.08 38.08 38.08 38.08 0.0K
13:26 38.08 38.08 38.08 38.08 0.0K
13:27 38.08 38.08 38.08 38.08 0.1K
13:29 38.08 38.08 38.08 38.08 0.0K
13:31 38.08 38.08 38.08 38.08 0.0K
13:34 38.08 38.08 38.08 38.08 0.0K
13:35 38.08 38.08 38.08 38.08 0.0K
13:36 38.08 38.08 38.08 38.08 0.1K
13:38 38.08 38.08 38.08 38.08 0.0K
13:40 38.08 38.08 38.08 38.08 0.1K
13:41 38.08 38.08 38.08 38.08 0.0K
13:43 38.08 38.08 38.08 38.08 0.1K
13:44 38.08 38.08 38.08 38.08 0.0K
13:45 38.08 38.08 38.08 38.08 0.0K
13:52 38.08 38.08 38.08 38.08 0.0K
13:54 38.08 38.08 38.08 38.08 0.1K
13:55 38.08 38.08 38.08 38.08 0.0K
13:58 38.08 38.08 38.08 38.08 0.0K
14:00 38.08 38.08 38.08 38.08 0.0K
14:02 38.08 38.08 38.08 38.08 0.1K
14:03 38.08 38.08 38.08 38.08 0.0K
14:04 38.08 38.08 38.08 38.08 0.0K
14:05 38.08 38.08 38.08 38.08 0.0K
14:06 38.08 38.08 38.08 38.08 0.0K
14:10 38.08 38.08 38.08 38.08 0.0K
14:11 38.08 38.08 38.08 38.08 1.3K
14:12 38.08 38.08 38.08 38.08 0.1K
14:13 38.08 38.08 38.08 38.08 0.0K
14:15 38.08 38.08 38.08 38.08 0.0K
14:16 38.08 38.08 38.08 38.08 1.0K
14:17 38.08 38.08 38.08 38.08 0.7K
14:18 38.08 38.08 38.08 38.08 0.0K
14:20 38.08 38.08 38.08 38.08 0.0K
14:21 38.08 38.08 38.08 38.08 0.0K
14:23 38.08 38.08 38.08 38.08 0.0K
14:24 38.08 38.08 38.08 38.08 0.2K
14:26 38.08 38.08 38.08 38.08 0.0K
14:27 38.08 38.08 38.08 38.08 0.1K
14:28 38.08 38.08 38.08 38.08 0.1K
14:29 38.08 38.08 38.08 38.08 0.0K
14:33 38.08 38.08 38.08 38.08 0.0K
14:35 38.08 38.08 38.08 38.08 0.0K
14:42 38.08 38.08 38.08 38.08 0.0K
14:44 38.08 38.08 38.08 38.08 0.0K
14:45 38.08 38.08 38.08 38.08 0.0K
14:46 38.08 38.08 38.08 38.08 0.0K
14:49 38.08 38.08 38.08 38.08 0.0K
14:50 38.08 38.08 38.08 38.08 0.0K
14:55 38.08 38.08 38.08 38.08 0.0K
14:56 38.08 38.08 38.08 38.08 0.1K
14:57 38.08 38.08 38.08 38.08 0.2K
14:58 38.08 38.08 38.08 38.08 0.0K
15:05 38.08 38.08 38.08 38.08 0.3K
15:06 38.08 38.08 38.08 38.08 1.0K
15:07 38.08 38.08 38.08 38.08 0.1K
15:10 38.08 38.08 38.08 38.08 0.0K
15:11 38.08 38.08 38.08 38.08 0.0K
15:15 38.08 38.08 38.08 38.08 0.2K
15:16 38.08 38.08 38.08 38.08 0.2K
15:20 38.08 38.08 38.08 38.08 0.0K
15:23 38.08 38.08 38.08 38.08 0.1K
15:24 38.08 38.08 38.08 38.08 0.0K
15:25 38.08 38.08 38.08 38.08 0.1K
15:26 38.08 38.08 38.08 38.08 0.0K
15:27 38.08 38.08 38.08 38.08 0.0K
15:29 38.08 38.08 38.08 38.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음