29.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 172.81 | 184.00 | 171.10 | 183.46 | 1.3M |
| 2024-12-30 | 169.00 | 176.08 | 167.15 | 176.08 | 1.8M |
| 2024-12-27 | 166.95 | 168.89 | 160.50 | 167.70 | 0.5M |
| 2024-12-26 | 158.95 | 164.00 | 155.11 | 162.89 | 0.4M |
| 2024-12-24 | 151.99 | 157.50 | 147.09 | 157.06 | 0.3M |
| 2024-12-23 | 152.80 | 156.00 | 149.35 | 150.00 | 0.1M |
| 2024-12-20 | 156.10 | 161.00 | 151.10 | 152.93 | 0.5M |
| 2024-12-19 | 147.55 | 158.96 | 147.55 | 157.91 | 0.3M |
| 2024-12-18 | 157.60 | 157.80 | 152.59 | 153.69 | 0.2M |
| 2024-12-17 | 159.10 | 160.46 | 156.00 | 157.74 | 0.1M |
| 2024-12-16 | 160.05 | 164.95 | 157.00 | 160.04 | 0.3M |
| 2024-12-13 | 160.64 | 163.50 | 153.88 | 161.63 | 0.6M |
| 2024-12-12 | 173.40 | 173.40 | 161.10 | 161.98 | 0.5M |
| 2024-12-11 | 163.75 | 168.40 | 159.20 | 167.44 | 1.4M |
| 2024-12-10 | 160.00 | 161.80 | 156.29 | 160.39 | 0.3M |
| 2024-12-09 | 161.40 | 163.90 | 158.21 | 159.86 | 0.2M |
| 2024-12-06 | 159.79 | 162.95 | 158.13 | 161.40 | 0.3M |
| 2024-12-05 | 165.00 | 165.28 | 158.90 | 161.14 | 0.4M |
| 2024-12-04 | 153.00 | 163.10 | 153.00 | 163.03 | 1.1M |
| 2024-12-03 | 154.65 | 157.00 | 151.50 | 155.34 | 0.3M |
| 2024-12-02 | 156.99 | 156.99 | 152.00 | 154.86 | 0.3M |
| 2024-11-29 | 149.90 | 158.01 | 145.00 | 157.11 | 0.9M |
| 2024-11-28 | 150.30 | 155.80 | 148.10 | 150.49 | 0.2M |
| 2024-11-27 | 152.01 | 155.00 | 150.38 | 152.92 | 0.3M |
| 2024-11-26 | 157.50 | 157.90 | 152.02 | 154.88 | 0.2M |
| 2024-11-25 | 153.95 | 158.29 | 151.99 | 157.17 | 0.5M |
| 2024-11-22 | 145.00 | 153.95 | 142.58 | 152.33 | 0.6M |
| 2024-11-21 | 151.00 | 151.70 | 144.84 | 146.62 | 0.3M |
| 2024-11-19 | 152.10 | 155.49 | 150.00 | 152.47 | 0.3M |
| 2024-11-18 | 151.10 | 153.99 | 147.28 | 151.54 | 0.2M |
| 2024-11-14 | 146.05 | 155.47 | 146.05 | 153.83 | 0.5M |
| 2024-11-13 | 158.90 | 158.90 | 152.43 | 152.43 | 0.2M |
| 2024-11-12 | 165.97 | 166.00 | 157.51 | 160.46 | 0.1M |
| 2024-11-11 | 165.95 | 168.00 | 157.88 | 165.81 | 0.4M |
| 2024-11-08 | 159.85 | 167.70 | 156.35 | 165.21 | 0.6M |
| 2024-11-07 | 156.85 | 164.00 | 151.15 | 161.04 | 0.6M |
| 2024-11-06 | 151.85 | 157.90 | 150.00 | 156.44 | 0.4M |
| 2024-11-05 | 145.65 | 153.85 | 145.25 | 150.74 | 0.2M |
| 2024-11-04 | 153.99 | 153.99 | 145.27 | 151.11 | 0.2M |
| 2024-11-01 | 151.00 | 154.00 | 144.65 | 152.92 | 0.3M |
| 2024-10-31 | 138.94 | 149.00 | 137.20 | 148.42 | 0.6M |
| 2024-10-30 | 130.25 | 141.94 | 130.15 | 141.94 | 1.1M |
| 2024-10-29 | 142.85 | 143.00 | 135.19 | 135.19 | 0.6M |
| 2024-10-28 | 145.55 | 146.99 | 142.31 | 142.31 | 0.8M |
| 2024-10-25 | 155.00 | 155.99 | 149.81 | 149.81 | 0.1M |
| 2024-10-24 | 161.98 | 161.98 | 153.97 | 157.70 | 1.0M |
| 2024-10-23 | 154.00 | 164.40 | 154.00 | 162.08 | 0.2M |
| 2024-10-22 | 165.25 | 167.70 | 156.94 | 160.44 | 0.5M |
| 2024-10-21 | 169.65 | 171.40 | 160.26 | 165.21 | 0.7M |
| 2024-10-18 | 159.18 | 170.80 | 157.88 | 168.10 | 0.4M |
| 2024-10-17 | 169.60 | 172.80 | 161.07 | 163.31 | 0.3M |
| 2024-10-16 | 166.68 | 174.80 | 165.00 | 169.55 | 0.3M |
| 2024-10-15 | 177.00 | 177.25 | 169.03 | 170.46 | 0.6M |
| 2024-10-14 | 180.53 | 180.53 | 173.15 | 177.93 | 1.3M |
| 2024-10-11 | 164.95 | 172.99 | 157.55 | 171.94 | 1.6M |
| 2024-10-10 | 164.76 | 164.76 | 164.76 | 164.76 | 0.2M |
| 2024-10-09 | 156.92 | 156.92 | 156.92 | 156.92 | 0.1M |
| 2024-10-08 | 141.34 | 149.45 | 137.00 | 149.45 | 0.6M |
| 2024-10-07 | 145.00 | 155.35 | 141.22 | 142.34 | 4.4M |
| 2024-10-04 | 151.60 | 153.89 | 148.66 | 148.66 | 1.2M |
| 2024-10-03 | 160.00 | 163.50 | 156.49 | 156.49 | 2.0M |
| 2024-10-01 | 159.89 | 166.50 | 153.11 | 164.73 | 3.1M |
| 2024-09-30 | 164.28 | 167.80 | 154.00 | 158.82 | 3.7M |
| 2024-09-27 | 158.00 | 160.23 | 156.00 | 160.23 | 2.0M |
| 2024-09-26 | 143.20 | 153.13 | 143.20 | 152.60 | 6.8M |
| 2024-09-25 | 142.00 | 148.35 | 138.10 | 145.84 | 3.4M |
| 2024-09-24 | 137.49 | 143.70 | 136.40 | 141.29 | 4.6M |
| 2024-09-23 | 133.00 | 140.14 | 133.00 | 137.21 | 2.2M |
| 2024-09-20 | 139.04 | 140.80 | 136.49 | 138.25 | 1.3M |
| 2024-09-19 | 143.35 | 144.39 | 135.75 | 138.91 | 2.3M |
| 2024-09-18 | 141.05 | 145.40 | 136.00 | 142.90 | 7.9M |
| 2024-09-17 | 134.89 | 140.04 | 134.42 | 139.79 | 3.5M |
| 2024-09-16 | 128.30 | 133.62 | 127.05 | 133.38 | 5.9M |
| 2024-09-13 | 127.00 | 132.25 | 124.85 | 127.26 | 4.5M |
| 2024-09-12 | 127.90 | 130.00 | 125.00 | 125.97 | 2.3M |
| 2024-09-11 | 127.45 | 132.45 | 125.56 | 126.91 | 2.4M |
| 2024-09-10 | 120.68 | 126.71 | 118.00 | 126.69 | 3.3M |
| 2024-09-09 | 126.00 | 126.49 | 120.29 | 120.68 | 3.9M |
| 2024-09-06 | 128.00 | 131.35 | 124.81 | 126.63 | 1.3M |
| 2024-09-05 | 134.50 | 136.50 | 126.00 | 128.58 | 2.6M |
| 2024-09-04 | 123.90 | 130.17 | 122.90 | 130.17 | 3.8M |
| 2024-09-03 | 120.59 | 124.16 | 116.10 | 123.98 | 4.4M |
| 2024-09-02 | 115.00 | 119.80 | 114.69 | 118.25 | 1.7M |
| 2024-08-30 | 108.51 | 115.12 | 106.90 | 115.11 | 4.0M |
| 2024-08-29 | 113.75 | 114.99 | 108.70 | 109.64 | 2.6M |
| 2024-08-28 | 116.00 | 117.30 | 112.68 | 114.43 | 5.0M |
| 2024-08-27 | 113.03 | 118.68 | 109.60 | 116.81 | 6.4M |
| 2024-08-26 | 109.95 | 113.50 | 108.46 | 113.03 | 4.3M |
| 2024-08-23 | 103.30 | 108.39 | 102.30 | 108.10 | 5.6M |
| 2024-08-22 | 105.20 | 107.50 | 102.11 | 103.23 | 1.0M |
| 2024-08-21 | 99.70 | 105.69 | 99.70 | 105.20 | 4.0M |
| 2024-08-20 | 105.35 | 106.45 | 100.37 | 100.66 | 0.9M |
| 2024-08-19 | 105.47 | 109.50 | 104.36 | 105.66 | 2.4M |
| 2024-08-16 | 107.00 | 111.30 | 104.41 | 105.48 | 1.7M |
| 2024-08-14 | 108.01 | 109.99 | 103.96 | 107.44 | 2.1M |
| 2024-08-13 | 108.28 | 111.89 | 103.55 | 109.44 | 5.5M |
| 2024-08-12 | 100.75 | 107.03 | 98.50 | 107.03 | 8.0M |
| 2024-08-09 | 95.26 | 104.32 | 95.01 | 101.94 | 7.1M |
| 2024-08-08 | 90.70 | 96.40 | 88.71 | 94.84 | 4.1M |
| 2024-08-07 | 81.95 | 88.16 | 79.00 | 88.16 | 2.1M |
| 2024-08-06 | 81.96 | 83.42 | 77.86 | 80.15 | 0.7M |
| 2024-08-05 | 83.01 | 84.29 | 81.96 | 81.96 | 0.6M |
| 2024-08-02 | 84.05 | 87.48 | 84.05 | 86.28 | 0.4M |
| 2024-08-01 | 88.00 | 89.00 | 82.93 | 87.36 | 0.7M |
| 2024-07-31 | 92.00 | 93.95 | 86.50 | 87.30 | 0.7M |
| 2024-07-30 | 88.00 | 92.09 | 86.53 | 91.04 | 1.1M |
| 2024-07-29 | 88.00 | 90.00 | 86.08 | 87.71 | 0.7M |
| 2024-07-26 | 84.10 | 88.29 | 83.99 | 88.29 | 0.5M |
| 2024-07-25 | 86.60 | 87.10 | 83.12 | 84.09 | 0.5M |
| 2024-07-24 | 89.90 | 91.37 | 86.30 | 86.62 | 0.4M |
| 2024-07-23 | 92.00 | 93.40 | 88.07 | 89.64 | 1.2M |
| 2024-07-22 | 92.70 | 94.50 | 90.65 | 92.71 | 1.1M |
| 2024-07-19 | 90.87 | 90.87 | 86.00 | 90.44 | 2.7M |
| 2024-07-18 | 83.00 | 86.55 | 79.11 | 86.55 | 1.5M |
| 2024-07-16 | 84.30 | 87.00 | 81.00 | 82.43 | 1.0M |
| 2024-07-15 | 82.79 | 85.82 | 77.75 | 84.89 | 1.2M |
| 2024-07-12 | 84.30 | 84.30 | 79.65 | 81.75 | 0.8M |
| 2024-07-11 | 77.00 | 81.95 | 76.80 | 81.74 | 0.9M |
| 2024-07-10 | 75.75 | 79.96 | 72.35 | 78.05 | 1.7M |
| 2024-07-09 | 73.00 | 76.17 | 68.92 | 76.16 | 1.5M |
| 2024-07-08 | 72.92 | 72.92 | 70.55 | 72.55 | 0.7M |
| 2024-07-05 | 67.00 | 69.45 | 67.00 | 69.45 | 0.4M |
| 2024-07-04 | 63.25 | 66.39 | 63.02 | 66.15 | 0.5M |
| 2024-07-03 | 65.00 | 65.75 | 63.00 | 63.23 | 0.3M |
| 2024-07-02 | 66.75 | 66.75 | 64.90 | 65.45 | 0.3M |
| 2024-07-01 | 67.95 | 68.00 | 65.16 | 66.96 | 0.3M |
| 2024-06-28 | 65.86 | 68.30 | 63.00 | 67.25 | 0.6M |
| 2024-06-27 | 63.51 | 66.80 | 63.51 | 65.86 | 0.7M |
| 2024-06-26 | 65.00 | 65.90 | 63.51 | 63.69 | 0.1M |
| 2024-06-25 | 63.99 | 67.00 | 63.00 | 65.83 | 0.2M |
| 2024-06-24 | 65.99 | 65.99 | 63.50 | 63.97 | 0.1M |
| 2024-06-21 | 68.00 | 68.00 | 65.02 | 65.48 | 0.1M |
| 2024-06-20 | 67.74 | 68.80 | 66.10 | 67.65 | 0.2M |
| 2024-06-19 | 65.50 | 68.73 | 65.00 | 67.74 | 0.6M |
| 2024-06-18 | 62.01 | 65.46 | 60.00 | 65.46 | 0.7M |
| 2024-06-14 | 63.85 | 63.85 | 62.00 | 62.35 | 0.1M |
| 2024-06-13 | 64.00 | 65.85 | 62.50 | 63.08 | 0.1M |
| 2024-06-12 | 63.80 | 65.98 | 61.05 | 64.66 | 0.5M |
| 2024-06-11 | 59.86 | 62.85 | 59.86 | 62.85 | 0.5M |
| 2024-06-10 | 60.90 | 63.00 | 59.27 | 59.86 | 0.2M |
| 2024-06-07 | 56.80 | 60.10 | 56.80 | 60.05 | 0.3M |
| 2024-06-06 | 57.00 | 58.60 | 56.10 | 57.25 | 0.2M |
| 2024-06-05 | 56.75 | 58.20 | 53.35 | 57.70 | 0.2M |
| 2024-06-04 | 59.10 | 59.85 | 56.15 | 56.15 | 0.3M |
| 2024-06-03 | 59.10 | 59.10 | 56.75 | 59.10 | 0.4M |
| 2024-05-31 | 56.10 | 57.70 | 55.95 | 56.30 | 0.1M |
| 2024-05-30 | 56.20 | 57.90 | 56.20 | 56.85 | 0.1M |
| 2024-05-29 | 58.50 | 58.50 | 56.10 | 57.40 | 0.0M |
| 2024-05-28 | 59.00 | 60.35 | 57.90 | 58.05 | 0.1M |
| 2024-05-27 | 61.15 | 61.80 | 59.30 | 59.75 | 0.1M |
| 2024-05-24 | 62.50 | 62.80 | 60.75 | 61.15 | 0.1M |
| 2024-05-23 | 62.80 | 64.50 | 61.50 | 61.65 | 0.1M |
| 2024-05-22 | 63.45 | 64.65 | 59.70 | 62.45 | 0.4M |
| 2024-05-21 | 59.60 | 62.55 | 58.00 | 61.75 | 0.3M |
| 2024-05-18 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0M |
| 2024-05-17 | 59.50 | 59.95 | 58.20 | 59.40 | 0.1M |
| 2024-05-16 | 61.05 | 61.45 | 59.40 | 59.95 | 0.1M |
| 2024-05-15 | 60.00 | 62.00 | 59.80 | 61.55 | 0.1M |
| 2024-05-14 | 59.65 | 61.50 | 59.40 | 60.90 | 0.1M |
| 2024-05-13 | 57.50 | 60.50 | 56.10 | 59.85 | 0.8M |
| 2024-05-10 | 58.65 | 59.70 | 56.05 | 57.65 | 0.1M |
| 2024-05-09 | 60.20 | 61.30 | 58.20 | 58.65 | 0.1M |
| 2024-05-08 | 61.00 | 61.85 | 60.00 | 60.95 | 0.4M |
| 2024-05-07 | 63.95 | 64.40 | 61.25 | 61.55 | 0.4M |
| 2024-05-06 | 63.00 | 64.95 | 58.80 | 64.45 | 0.8M |
| 2024-05-03 | 63.40 | 64.00 | 61.00 | 61.90 | 0.3M |
| 2024-05-02 | 62.50 | 64.60 | 62.00 | 62.60 | 0.4M |
| 2024-04-30 | 67.80 | 68.95 | 64.45 | 64.45 | 0.9M |
| 2024-04-29 | 69.00 | 71.85 | 67.50 | 67.80 | 0.5M |
| 2024-04-26 | 66.00 | 69.70 | 65.70 | 69.00 | 0.3M |
| 2024-04-25 | 66.60 | 67.95 | 65.30 | 66.40 | 0.1M |
| 2024-04-24 | 67.00 | 68.10 | 66.50 | 67.25 | 0.2M |
| 2024-04-23 | 69.45 | 70.00 | 66.50 | 67.05 | 0.2M |
| 2024-04-22 | 64.70 | 70.00 | 64.70 | 68.75 | 0.3M |
| 2024-04-19 | 64.90 | 68.35 | 62.95 | 67.35 | 0.3M |
| 2024-04-18 | 68.45 | 69.05 | 64.90 | 65.10 | 0.2M |
| 2024-04-16 | 65.10 | 68.90 | 62.65 | 66.90 | 0.2M |
| 2024-04-15 | 66.05 | 67.00 | 65.95 | 65.95 | 0.2M |
| 2024-04-12 | 68.15 | 71.15 | 67.60 | 69.40 | 0.3M |
| 2024-04-10 | 70.00 | 73.00 | 68.50 | 71.15 | 0.3M |
| 2024-04-09 | 69.85 | 71.05 | 67.00 | 70.75 | 0.5M |
| 2024-04-08 | 66.95 | 67.70 | 65.55 | 67.70 | 0.3M |
| 2024-04-05 | 62.75 | 64.55 | 62.75 | 64.50 | 0.2M |
| 2024-04-04 | 59.95 | 61.50 | 59.95 | 61.50 | 0.2M |
| 2024-04-03 | 56.00 | 58.60 | 56.00 | 58.60 | 0.3M |
| 2024-04-02 | 55.25 | 55.85 | 55.00 | 55.85 | 0.3M |
| 2024-04-01 | 53.20 | 53.20 | 51.00 | 53.20 | 0.1M |
| 2024-03-28 | 53.25 | 53.50 | 50.05 | 50.70 | 1.4M |
| 2024-03-27 | 54.65 | 56.40 | 51.95 | 52.40 | 1.7M |
| 2024-03-26 | 58.35 | 58.35 | 54.10 | 54.65 | 0.4M |
| 2024-03-22 | 54.90 | 58.55 | 53.75 | 56.95 | 0.6M |
| 2024-03-21 | 53.55 | 55.85 | 53.50 | 55.85 | 0.4M |
| 2024-03-20 | 50.65 | 53.20 | 50.00 | 53.20 | 0.7M |
| 2024-03-19 | 52.95 | 52.95 | 50.10 | 50.70 | 0.4M |
| 2024-03-18 | 52.40 | 54.65 | 52.40 | 52.70 | 0.5M |
| 2024-03-15 | 55.15 | 56.95 | 55.15 | 55.15 | 0.4M |
| 2024-03-14 | 53.50 | 59.00 | 53.50 | 58.05 | 1.0M |
| 2024-03-13 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
| 2024-03-12 | 59.25 | 59.25 | 59.25 | 59.25 | 0.1M |
| 2024-03-11 | 66.00 | 67.00 | 62.35 | 62.35 | 0.1M |
| 2024-03-07 | 67.10 | 67.10 | 64.00 | 65.60 | 0.2M |
| 2024-03-06 | 69.30 | 70.00 | 65.75 | 66.25 | 0.5M |
| 2024-03-05 | 70.05 | 71.60 | 68.10 | 69.20 | 0.2M |
| 2024-03-04 | 73.90 | 75.50 | 69.40 | 70.05 | 0.2M |
| 2024-03-02 | 74.40 | 75.00 | 72.15 | 72.70 | 0.1M |
| 2024-03-01 | 72.50 | 74.60 | 70.00 | 74.40 | 0.4M |
| 2024-02-29 | 71.90 | 72.00 | 69.00 | 71.05 | 0.2M |
| 2024-02-28 | 68.05 | 70.90 | 68.05 | 70.70 | 0.6M |
| 2024-02-27 | 69.50 | 70.95 | 66.30 | 68.05 | 0.2M |
| 2024-02-26 | 72.50 | 72.80 | 69.40 | 69.65 | 0.7M |
| 2024-02-23 | 73.65 | 73.65 | 71.20 | 71.70 | 0.2M |
| 2024-02-22 | 75.00 | 75.00 | 71.70 | 72.80 | 0.6M |
| 2024-02-21 | 74.20 | 75.00 | 71.05 | 73.80 | 0.2M |
| 2024-02-20 | 74.90 | 75.00 | 72.60 | 73.65 | 0.1M |
| 2024-02-19 | 74.00 | 74.90 | 73.30 | 74.05 | 0.3M |
| 2024-02-16 | 75.00 | 75.00 | 73.05 | 73.75 | 0.1M |
| 2024-02-15 | 72.00 | 74.80 | 71.90 | 74.40 | 0.2M |
| 2024-02-14 | 70.15 | 72.90 | 70.15 | 71.90 | 0.1M |
| 2024-02-13 | 76.95 | 77.60 | 72.40 | 73.55 | 0.2M |
| 2024-02-12 | 76.25 | 78.95 | 73.25 | 76.15 | 0.8M |
| 2024-02-09 | 84.15 | 84.15 | 76.25 | 77.10 | 1.4M |
| 2024-02-08 | 80.25 | 80.25 | 80.25 | 80.25 | 0.8M |
| 2024-02-07 | 76.30 | 76.45 | 74.50 | 76.45 | 0.7M |
| 2024-02-06 | 69.55 | 72.85 | 67.70 | 72.85 | 0.9M |
| 2024-02-05 | 70.80 | 71.50 | 69.10 | 69.40 | 0.4M |
| 2024-02-02 | 68.95 | 71.50 | 67.60 | 69.20 | 0.4M |
| 2024-02-01 | 70.90 | 71.95 | 68.30 | 68.95 | 0.3M |
| 2024-01-31 | 73.70 | 73.70 | 69.25 | 70.90 | 0.4M |
| 2024-01-30 | 72.55 | 74.00 | 68.30 | 72.15 | 1.4M |
| 2024-01-29 | 71.50 | 73.50 | 70.80 | 71.90 | 2.1M |
| 2024-01-25 | 69.60 | 72.40 | 68.70 | 71.20 | 4.3M |
| 2024-01-24 | 67.55 | 70.85 | 65.00 | 69.55 | 0.8M |
| 2024-01-23 | 69.50 | 70.80 | 66.10 | 67.50 | 0.8M |
| 2024-01-20 | 68.35 | 70.20 | 67.10 | 69.00 | 0.5M |
| 2024-01-19 | 70.65 | 71.40 | 66.05 | 67.35 | 0.9M |
| 2024-01-18 | 67.50 | 69.70 | 64.60 | 69.35 | 1.4M |
| 2024-01-17 | 65.95 | 67.65 | 62.15 | 66.40 | 0.8M |
| 2024-01-16 | 67.45 | 70.00 | 64.10 | 64.45 | 0.8M |
| 2024-01-15 | 71.20 | 71.95 | 66.65 | 67.45 | 1.0M |
| 2024-01-12 | 77.05 | 77.05 | 69.75 | 70.00 | 4.2M |
| 2024-01-11 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1M |
| 2024-01-10 | 65.75 | 69.95 | 63.50 | 69.95 | 3.9M |
| 2024-01-09 | 68.10 | 70.10 | 66.65 | 66.65 | 2.3M |
| 2024-01-08 | 70.55 | 73.50 | 70.15 | 70.15 | 1.7M |
| 2024-01-05 | 80.50 | 80.50 | 72.90 | 73.80 | 10.4M |
| 2024-01-04 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1M |
| 2024-01-03 | 73.05 | 73.05 | 73.05 | 73.05 | 0.2M |
| 2024-01-02 | 69.60 | 69.60 | 69.60 | 69.60 | 0.3M |
| 2024-01-01 | 64.70 | 66.30 | 58.65 | 66.30 | 3.1M |