16,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,280.00 | 18,740.00 | 18,280.00 | 18,300.00 | 26.6K |
| 09:05 | 18,280.00 | 18,550.00 | 18,280.00 | 18,520.00 | 7.4K |
| 09:10 | 18,540.00 | 18,810.00 | 18,320.00 | 18,600.00 | 20.6K |
| 09:15 | 18,570.00 | 18,800.00 | 18,480.00 | 18,710.00 | 20.8K |
| 09:20 | 18,710.00 | 18,930.00 | 18,600.00 | 18,930.00 | 28.4K |
| 09:25 | 18,930.00 | 18,930.00 | 18,660.00 | 18,660.00 | 19.4K |
| 09:30 | 18,720.00 | 18,750.00 | 18,640.00 | 18,730.00 | 11.2K |
| 09:35 | 18,730.00 | 18,790.00 | 18,570.00 | 18,740.00 | 20.9K |
| 09:40 | 18,700.00 | 18,820.00 | 18,600.00 | 18,640.00 | 14.4K |
| 09:45 | 18,690.00 | 18,700.00 | 18,550.00 | 18,550.00 | 10.0K |
| 09:50 | 18,520.00 | 18,780.00 | 18,500.00 | 18,770.00 | 11.3K |
| 09:55 | 18,790.00 | 18,880.00 | 18,750.00 | 18,800.00 | 19.9K |
| 10:00 | 18,800.00 | 18,800.00 | 18,560.00 | 18,590.00 | 8.4K |
| 10:05 | 18,600.00 | 18,790.00 | 18,600.00 | 18,670.00 | 5.7K |
| 10:10 | 18,740.00 | 18,750.00 | 18,670.00 | 18,680.00 | 1.6K |
| 10:15 | 18,640.00 | 18,640.00 | 18,500.00 | 18,510.00 | 7.3K |
| 10:20 | 18,500.00 | 18,550.00 | 18,450.00 | 18,520.00 | 10.9K |
| 10:25 | 18,510.00 | 18,570.00 | 18,510.00 | 18,560.00 | 3.3K |
| 10:30 | 18,580.00 | 18,630.00 | 18,570.00 | 18,620.00 | 2.5K |
| 10:35 | 18,630.00 | 18,680.00 | 18,580.00 | 18,680.00 | 2.9K |
| 10:40 | 18,640.00 | 18,660.00 | 18,550.00 | 18,600.00 | 6.2K |
| 10:45 | 18,580.00 | 18,610.00 | 18,460.00 | 18,560.00 | 8.4K |
| 10:50 | 18,560.00 | 18,790.00 | 18,560.00 | 18,790.00 | 8.5K |
| 10:55 | 18,780.00 | 18,800.00 | 18,750.00 | 18,760.00 | 3.8K |
| 11:00 | 18,750.00 | 18,750.00 | 18,600.00 | 18,680.00 | 8.4K |
| 11:05 | 18,690.00 | 18,710.00 | 18,670.00 | 18,690.00 | 2.9K |
| 11:10 | 18,690.00 | 18,690.00 | 18,600.00 | 18,620.00 | 3.4K |
| 11:15 | 18,620.00 | 18,640.00 | 18,520.00 | 18,640.00 | 5.3K |
| 11:20 | 18,600.00 | 18,620.00 | 18,550.00 | 18,550.00 | 2.2K |
| 11:25 | 18,550.00 | 18,560.00 | 18,470.00 | 18,470.00 | 4.0K |
| 11:30 | 18,480.00 | 18,520.00 | 18,430.00 | 18,440.00 | 5.3K |
| 11:35 | 18,440.00 | 18,460.00 | 18,400.00 | 18,450.00 | 3.5K |
| 11:40 | 18,460.00 | 18,500.00 | 18,460.00 | 18,480.00 | 2.5K |
| 11:45 | 18,500.00 | 18,500.00 | 18,390.00 | 18,440.00 | 3.6K |
| 11:50 | 18,450.00 | 18,500.00 | 18,400.00 | 18,500.00 | 3.7K |
| 11:55 | 18,460.00 | 18,480.00 | 18,440.00 | 18,460.00 | 2.5K |
| 12:00 | 18,450.00 | 18,450.00 | 18,350.00 | 18,350.00 | 3.3K |
| 12:05 | 18,370.00 | 18,370.00 | 18,320.00 | 18,360.00 | 3.2K |
| 12:10 | 18,360.00 | 18,400.00 | 18,310.00 | 18,380.00 | 4.0K |
| 12:15 | 18,390.00 | 18,500.00 | 18,370.00 | 18,500.00 | 7.8K |
| 12:20 | 18,490.00 | 18,540.00 | 18,470.00 | 18,480.00 | 3.3K |
| 12:25 | 18,500.00 | 18,500.00 | 18,440.00 | 18,470.00 | 2.4K |
| 12:30 | 18,470.00 | 18,480.00 | 18,440.00 | 18,460.00 | 2.2K |
| 12:35 | 18,460.00 | 18,460.00 | 18,370.00 | 18,390.00 | 2.6K |
| 12:40 | 18,370.00 | 18,420.00 | 18,360.00 | 18,400.00 | 2.2K |
| 12:45 | 18,410.00 | 18,440.00 | 18,380.00 | 18,390.00 | 3.5K |
| 12:50 | 18,400.00 | 18,410.00 | 18,310.00 | 18,330.00 | 4.4K |
| 12:55 | 18,350.00 | 18,400.00 | 18,350.00 | 18,400.00 | 3.2K |
| 13:00 | 18,400.00 | 18,400.00 | 18,210.00 | 18,320.00 | 24.8K |
| 13:05 | 18,320.00 | 18,400.00 | 18,280.00 | 18,360.00 | 5.2K |
| 13:10 | 18,360.00 | 18,370.00 | 18,290.00 | 18,360.00 | 3.0K |
| 13:15 | 18,360.00 | 18,380.00 | 18,160.00 | 18,170.00 | 13.2K |
| 13:20 | 18,190.00 | 18,370.00 | 18,120.00 | 18,280.00 | 10.6K |
| 13:25 | 18,280.00 | 18,320.00 | 18,200.00 | 18,240.00 | 3.7K |
| 13:30 | 18,200.00 | 18,290.00 | 18,150.00 | 18,280.00 | 3.7K |
| 13:35 | 18,290.00 | 18,310.00 | 18,200.00 | 18,270.00 | 6.7K |
| 13:40 | 18,270.00 | 18,310.00 | 18,210.00 | 18,290.00 | 10.2K |
| 13:45 | 18,210.00 | 18,280.00 | 18,210.00 | 18,240.00 | 3.5K |
| 13:50 | 18,240.00 | 18,240.00 | 18,000.00 | 18,130.00 | 12.0K |
| 13:55 | 18,130.00 | 18,150.00 | 18,100.00 | 18,130.00 | 3.4K |
| 14:00 | 18,120.00 | 18,130.00 | 18,010.00 | 18,010.00 | 5.7K |
| 14:05 | 18,020.00 | 18,100.00 | 18,020.00 | 18,050.00 | 2.1K |
| 14:10 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 4.7K |
| 14:15 | 18,040.00 | 18,040.00 | 17,750.00 | 17,810.00 | 23.9K |
| 14:20 | 17,840.00 | 17,900.00 | 17,760.00 | 17,810.00 | 10.6K |
| 14:25 | 17,810.00 | 17,930.00 | 17,770.00 | 17,880.00 | 6.2K |
| 14:30 | 17,880.00 | 17,900.00 | 17,760.00 | 17,810.00 | 24.0K |
| 14:35 | 17,830.00 | 17,900.00 | 17,830.00 | 17,860.00 | 4.0K |
| 14:40 | 17,850.00 | 17,880.00 | 17,800.00 | 17,850.00 | 3.2K |
| 14:45 | 17,830.00 | 17,900.00 | 17,790.00 | 17,900.00 | 8.7K |
| 14:50 | 17,900.00 | 17,910.00 | 17,860.00 | 17,860.00 | 4.4K |
| 14:55 | 17,860.00 | 17,900.00 | 17,830.00 | 17,840.00 | 5.6K |
| 15:00 | 17,840.00 | 17,870.00 | 17,800.00 | 17,830.00 | 7.8K |
| 15:05 | 17,880.00 | 17,890.00 | 17,770.00 | 17,780.00 | 6.3K |
| 15:10 | 17,770.00 | 17,890.00 | 17,770.00 | 17,800.00 | 9.9K |
| 15:15 | 17,810.00 | 17,810.00 | 17,680.00 | 17,720.00 | 17.4K |
| 15:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 16.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,700.00 | 17,700.00 | 16,600.00 | 16,870.00 | 0.3M |
| 2025-09-25 | 17,790.00 | 18,300.00 | 17,300.00 | 17,730.00 | 0.5M |
| 2025-09-24 | 17,070.00 | 18,180.00 | 16,540.00 | 17,960.00 | 0.8M |
| 2025-09-23 | 18,100.00 | 18,190.00 | 16,900.00 | 17,070.00 | 0.8M |
| 2025-09-22 | 18,200.00 | 19,000.00 | 17,680.00 | 17,700.00 | 0.6M |
| 2025-09-19 | 17,330.00 | 18,600.00 | 16,870.00 | 18,100.00 | 0.7M |
| 2025-09-18 | 16,620.00 | 17,480.00 | 16,100.00 | 17,030.00 | 0.7M |
| 2025-09-17 | 15,000.00 | 17,610.00 | 14,780.00 | 16,620.00 | 2.4M |
| 2025-09-16 | 14,800.00 | 15,000.00 | 14,460.00 | 14,850.00 | 0.2M |
| 2025-09-15 | 14,900.00 | 14,930.00 | 14,110.00 | 14,780.00 | 0.3M |
| 2025-09-12 | 14,200.00 | 14,960.00 | 14,080.00 | 14,740.00 | 0.6M |
| 2025-09-11 | 13,770.00 | 14,270.00 | 13,420.00 | 13,790.00 | 0.1M |
| 2025-09-10 | 14,050.00 | 14,200.00 | 13,400.00 | 13,770.00 | 0.2M |
| 2025-09-09 | 13,680.00 | 14,190.00 | 13,610.00 | 14,020.00 | 0.1M |
| 2025-09-08 | 13,830.00 | 14,040.00 | 13,700.00 | 13,790.00 | 0.1M |
| 2025-09-05 | 13,900.00 | 14,140.00 | 13,680.00 | 13,830.00 | 0.2M |
| 2025-09-04 | 13,150.00 | 14,250.00 | 13,150.00 | 13,850.00 | 0.5M |
| 2025-09-03 | 12,920.00 | 13,460.00 | 12,740.00 | 13,150.00 | 0.1M |
| 2025-09-02 | 12,550.00 | 13,500.00 | 12,400.00 | 13,060.00 | 0.4M |
| 2025-09-01 | 12,270.00 | 12,700.00 | 11,900.00 | 12,500.00 | 0.2M |
| 2025-08-29 | 11,890.00 | 12,500.00 | 11,700.00 | 12,290.00 | 0.3M |
| 2025-08-28 | 11,590.00 | 11,880.00 | 11,380.00 | 11,780.00 | 0.1M |
| 2025-08-27 | 10,970.00 | 11,690.00 | 10,850.00 | 11,560.00 | 0.1M |
| 2025-08-26 | 10,740.00 | 11,170.00 | 10,740.00 | 10,960.00 | 0.1M |
| 2025-08-25 | 10,530.00 | 11,000.00 | 10,530.00 | 10,740.00 | 0.1M |
| 2025-08-22 | 10,870.00 | 10,900.00 | 10,500.00 | 10,530.00 | 0.0M |
| 2025-08-21 | 11,060.00 | 11,060.00 | 10,500.00 | 10,500.00 | 0.1M |
| 2025-08-20 | 10,780.00 | 10,930.00 | 10,520.00 | 10,620.00 | 0.0M |
| 2025-08-19 | 10,900.00 | 11,230.00 | 10,800.00 | 10,830.00 | 0.1M |
| 2025-08-18 | 11,490.00 | 11,540.00 | 11,020.00 | 11,050.00 | 0.0M |
| 2025-08-14 | 11,750.00 | 11,940.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2025-08-13 | 11,600.00 | 11,940.00 | 11,440.00 | 11,740.00 | 0.1M |
| 2025-08-12 | 11,300.00 | 11,700.00 | 11,300.00 | 11,390.00 | 0.1M |
| 2025-08-11 | 11,200.00 | 11,580.00 | 11,150.00 | 11,380.00 | 0.1M |
| 2025-08-08 | 10,630.00 | 11,330.00 | 10,590.00 | 11,160.00 | 0.1M |
| 2025-08-07 | 10,580.00 | 10,730.00 | 10,440.00 | 10,630.00 | 0.0M |
| 2025-08-06 | 10,660.00 | 10,860.00 | 10,320.00 | 10,580.00 | 0.1M |
| 2025-08-05 | 10,630.00 | 10,940.00 | 10,630.00 | 10,660.00 | 0.0M |
| 2025-08-04 | 10,470.00 | 10,740.00 | 10,460.00 | 10,600.00 | 0.0M |
| 2025-08-01 | 10,900.00 | 10,930.00 | 10,370.00 | 10,760.00 | 0.1M |
| 2025-07-31 | 11,190.00 | 11,240.00 | 10,950.00 | 11,070.00 | 0.1M |
| 2025-07-30 | 11,320.00 | 11,360.00 | 10,910.00 | 11,050.00 | 0.1M |
| 2025-07-29 | 11,280.00 | 11,300.00 | 10,960.00 | 11,070.00 | 0.0M |
| 2025-07-28 | 10,910.00 | 11,410.00 | 10,910.00 | 11,280.00 | 0.1M |
| 2025-07-25 | 10,700.00 | 10,950.00 | 10,500.00 | 10,890.00 | 0.0M |
| 2025-07-24 | 10,600.00 | 10,800.00 | 10,450.00 | 10,570.00 | 0.0M |
| 2025-07-23 | 10,790.00 | 10,800.00 | 10,300.00 | 10,550.00 | 0.1M |
| 2025-07-22 | 11,140.00 | 11,280.00 | 10,720.00 | 10,790.00 | 0.1M |
| 2025-07-21 | 11,100.00 | 12,200.00 | 11,000.00 | 11,140.00 | 0.2M |
| 2025-07-18 | 11,190.00 | 11,310.00 | 11,080.00 | 11,130.00 | 0.0M |
| 2025-07-17 | 11,230.00 | 11,340.00 | 10,790.00 | 11,230.00 | 0.1M |
| 2025-07-16 | 11,200.00 | 11,430.00 | 10,790.00 | 11,230.00 | 0.1M |
| 2025-07-15 | 10,520.00 | 11,440.00 | 10,520.00 | 11,340.00 | 0.2M |
| 2025-07-14 | 10,640.00 | 10,900.00 | 10,350.00 | 10,520.00 | 0.1M |
| 2025-07-11 | 11,030.00 | 11,030.00 | 10,500.00 | 10,640.00 | 0.2M |
| 2025-07-10 | 10,990.00 | 11,300.00 | 10,680.00 | 10,810.00 | 0.1M |
| 2025-07-09 | 11,620.00 | 11,620.00 | 10,750.00 | 10,880.00 | 0.2M |
| 2025-07-08 | 11,900.00 | 11,930.00 | 11,530.00 | 11,580.00 | 0.1M |
| 2025-07-07 | 12,290.00 | 12,290.00 | 11,800.00 | 11,820.00 | 0.1M |
| 2025-07-04 | 12,530.00 | 12,790.00 | 12,140.00 | 12,290.00 | 0.1M |
| 2025-07-03 | 12,000.00 | 12,700.00 | 11,950.00 | 12,530.00 | 0.1M |
| 2025-07-02 | 12,120.00 | 12,160.00 | 11,500.00 | 11,980.00 | 0.1M |
| 2025-07-01 | 12,640.00 | 12,640.00 | 11,880.00 | 11,930.00 | 0.1M |
| 2025-06-30 | 12,780.00 | 12,780.00 | 12,330.00 | 12,640.00 | 0.0M |
| 2025-06-27 | 12,540.00 | 12,880.00 | 12,200.00 | 12,650.00 | 0.1M |
| 2025-06-26 | 12,470.00 | 12,680.00 | 12,080.00 | 12,510.00 | 0.1M |
| 2025-06-25 | 12,640.00 | 12,800.00 | 11,710.00 | 12,450.00 | 0.1M |
| 2025-06-24 | 12,050.00 | 12,670.00 | 12,000.00 | 12,420.00 | 0.1M |
| 2025-06-23 | 11,990.00 | 11,990.00 | 11,750.00 | 11,800.00 | 0.0M |
| 2025-06-20 | 12,270.00 | 12,340.00 | 12,080.00 | 12,130.00 | 0.0M |
| 2025-06-19 | 12,410.00 | 12,880.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2025-06-18 | 12,990.00 | 12,990.00 | 12,410.00 | 12,410.00 | 0.0M |
| 2025-06-17 | 12,400.00 | 13,150.00 | 12,150.00 | 12,700.00 | 0.2M |
| 2025-06-16 | 12,120.00 | 12,340.00 | 11,970.00 | 12,140.00 | 0.1M |
| 2025-06-13 | 13,090.00 | 13,090.00 | 12,200.00 | 12,330.00 | 0.1M |
| 2025-06-12 | 12,780.00 | 13,200.00 | 12,510.00 | 12,900.00 | 0.1M |
| 2025-06-11 | 12,580.00 | 12,810.00 | 12,260.00 | 12,780.00 | 0.1M |
| 2025-06-10 | 12,350.00 | 12,430.00 | 12,120.00 | 12,160.00 | 0.0M |
| 2025-06-09 | 12,870.00 | 12,980.00 | 12,260.00 | 12,350.00 | 0.1M |
| 2025-06-05 | 12,850.00 | 13,200.00 | 12,500.00 | 12,630.00 | 0.1M |
| 2025-06-04 | 12,730.00 | 12,920.00 | 12,460.00 | 12,500.00 | 0.1M |
| 2025-06-02 | 12,250.00 | 12,510.00 | 12,110.00 | 12,240.00 | 0.0M |
| 2025-05-30 | 12,900.00 | 13,050.00 | 12,010.00 | 12,130.00 | 0.1M |
| 2025-05-29 | 13,470.00 | 13,630.00 | 12,670.00 | 12,800.00 | 0.1M |
| 2025-05-28 | 12,700.00 | 13,460.00 | 12,440.00 | 13,440.00 | 0.2M |
| 2025-05-27 | 12,600.00 | 12,810.00 | 12,300.00 | 12,690.00 | 0.1M |
| 2025-05-26 | 12,020.00 | 12,870.00 | 12,020.00 | 12,690.00 | 0.1M |
| 2025-05-23 | 12,610.00 | 12,950.00 | 11,910.00 | 12,200.00 | 0.0M |
| 2025-05-22 | 12,640.00 | 12,840.00 | 12,310.00 | 12,610.00 | 0.1M |
| 2025-05-21 | 12,830.00 | 13,270.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2025-05-20 | 13,100.00 | 13,280.00 | 12,760.00 | 12,900.00 | 0.1M |
| 2025-05-19 | 12,230.00 | 13,080.00 | 12,150.00 | 13,050.00 | 0.1M |
| 2025-05-16 | 12,160.00 | 12,400.00 | 11,940.00 | 12,220.00 | 0.1M |
| 2025-05-15 | 11,670.00 | 12,630.00 | 11,600.00 | 12,440.00 | 0.2M |
| 2025-05-14 | 13,180.00 | 13,180.00 | 11,710.00 | 11,770.00 | 0.1M |
| 2025-05-13 | 12,200.00 | 12,420.00 | 11,900.00 | 12,110.00 | 0.1M |
| 2025-05-12 | 11,450.00 | 12,210.00 | 11,450.00 | 11,820.00 | 0.2M |
| 2025-05-09 | 11,060.00 | 11,500.00 | 10,900.00 | 11,500.00 | 0.1M |
| 2025-05-08 | 11,390.00 | 11,450.00 | 10,720.00 | 11,000.00 | 0.2M |
| 2025-05-07 | 11,790.00 | 12,000.00 | 11,140.00 | 11,330.00 | 0.1M |
| 2025-05-02 | 11,550.00 | 12,050.00 | 11,380.00 | 11,900.00 | 0.0M |
| 2025-04-30 | 12,230.00 | 12,440.00 | 11,360.00 | 11,600.00 | 0.1M |
| 2025-04-29 | 12,450.00 | 12,680.00 | 12,120.00 | 12,390.00 | 0.1M |
| 2025-04-28 | 12,700.00 | 12,850.00 | 12,540.00 | 12,640.00 | 0.1M |
| 2025-04-25 | 11,800.00 | 12,780.00 | 11,800.00 | 12,720.00 | 0.2M |
| 2025-04-24 | 11,830.00 | 11,930.00 | 11,220.00 | 11,800.00 | 0.1M |
| 2025-04-23 | 10,810.00 | 12,020.00 | 10,700.00 | 11,600.00 | 0.2M |
| 2025-04-22 | 10,710.00 | 10,990.00 | 10,520.00 | 10,600.00 | 0.1M |
| 2025-04-21 | 10,650.00 | 11,080.00 | 10,610.00 | 10,710.00 | 0.0M |
| 2025-04-18 | 10,820.00 | 11,160.00 | 10,720.00 | 10,720.00 | 0.0M |
| 2025-04-17 | 10,660.00 | 10,940.00 | 10,650.00 | 10,890.00 | 0.0M |
| 2025-04-16 | 11,150.00 | 11,150.00 | 10,660.00 | 10,740.00 | 0.1M |
| 2025-04-15 | 11,150.00 | 11,280.00 | 10,520.00 | 11,170.00 | 0.0M |
| 2025-04-14 | 11,110.00 | 11,330.00 | 11,060.00 | 11,180.00 | 0.0M |
| 2025-04-11 | 11,100.00 | 11,220.00 | 10,890.00 | 11,000.00 | 0.0M |
| 2025-04-10 | 10,840.00 | 11,280.00 | 10,740.00 | 11,200.00 | 0.1M |
| 2025-04-09 | 9,920.00 | 10,320.00 | 9,900.00 | 10,250.00 | 0.1M |
| 2025-04-08 | 10,290.00 | 10,460.00 | 9,870.00 | 10,170.00 | 0.1M |
| 2025-04-07 | 9,890.00 | 10,480.00 | 9,500.00 | 10,000.00 | 0.2M |
| 2025-04-04 | 11,190.00 | 11,190.00 | 10,350.00 | 10,500.00 | 0.1M |
| 2025-04-03 | 11,200.00 | 11,610.00 | 11,080.00 | 11,250.00 | 0.1M |
| 2025-04-02 | 11,480.00 | 11,680.00 | 11,250.00 | 11,420.00 | 0.1M |
| 2025-04-01 | 11,100.00 | 11,900.00 | 10,860.00 | 11,480.00 | 0.1M |
| 2025-03-31 | 11,200.00 | 11,460.00 | 10,980.00 | 11,210.00 | 0.1M |
| 2025-03-28 | 11,700.00 | 11,760.00 | 11,260.00 | 11,380.00 | 0.1M |
| 2025-03-27 | 11,980.00 | 12,120.00 | 11,740.00 | 11,760.00 | 0.2M |
| 2025-03-26 | 10,880.00 | 12,270.00 | 10,855.00 | 12,120.00 | 0.9M |
| 2025-03-25 | 10,900.00 | 11,020.00 | 10,470.00 | 10,880.00 | 0.2M |
| 2025-03-24 | 10,780.00 | 10,860.00 | 10,510.00 | 10,750.00 | 0.1M |
| 2025-03-21 | 10,510.00 | 11,090.00 | 10,300.00 | 10,810.00 | 0.2M |
| 2025-03-20 | 10,860.00 | 11,105.00 | 10,470.00 | 10,490.00 | 0.2M |
| 2025-03-19 | 9,500.00 | 10,960.00 | 9,430.00 | 10,860.00 | 0.9M |
| 2025-03-18 | 9,830.00 | 9,980.00 | 9,500.00 | 9,630.00 | 0.1M |
| 2025-03-17 | 9,580.00 | 9,850.00 | 9,540.00 | 9,830.00 | 0.1M |
| 2025-03-14 | 9,120.00 | 9,800.00 | 9,120.00 | 9,680.00 | 0.1M |
| 2025-03-13 | 9,500.00 | 9,740.00 | 9,080.00 | 9,370.00 | 0.2M |
| 2025-03-12 | 9,140.00 | 9,560.00 | 8,940.00 | 9,510.00 | 0.1M |
| 2025-03-11 | 8,630.00 | 9,120.00 | 8,630.00 | 9,050.00 | 0.1M |
| 2025-03-10 | 9,380.00 | 9,380.00 | 8,800.00 | 9,130.00 | 0.1M |
| 2025-03-07 | 9,370.00 | 9,720.00 | 9,230.00 | 9,400.00 | 0.1M |
| 2025-03-06 | 9,510.00 | 10,460.00 | 9,160.00 | 9,670.00 | 0.6M |
| 2025-03-05 | 9,210.00 | 9,560.00 | 9,110.00 | 9,510.00 | 0.1M |
| 2025-03-04 | 9,300.00 | 9,540.00 | 8,830.00 | 9,210.00 | 0.1M |
| 2025-02-28 | 9,390.00 | 9,570.00 | 8,610.00 | 9,540.00 | 0.1M |
| 2025-02-27 | 9,500.00 | 9,750.00 | 9,350.00 | 9,540.00 | 0.1M |
| 2025-02-26 | 9,060.00 | 9,530.00 | 8,710.00 | 9,460.00 | 0.1M |
| 2025-02-25 | 9,060.00 | 9,080.00 | 8,780.00 | 8,930.00 | 0.1M |
| 2025-02-24 | 9,200.00 | 9,200.00 | 8,730.00 | 9,060.00 | 0.1M |
| 2025-02-21 | 9,170.00 | 9,310.00 | 9,040.00 | 9,100.00 | 0.0M |
| 2025-02-20 | 9,650.00 | 9,870.00 | 9,140.00 | 9,310.00 | 0.1M |
| 2025-02-19 | 9,630.00 | 9,940.00 | 9,500.00 | 9,620.00 | 0.1M |
| 2025-02-18 | 8,600.00 | 10,220.00 | 8,600.00 | 9,730.00 | 0.9M |
| 2025-02-17 | 8,640.00 | 8,790.00 | 8,500.00 | 8,700.00 | 0.1M |
| 2025-02-14 | 8,090.00 | 8,650.00 | 8,090.00 | 8,560.00 | 0.1M |
| 2025-02-13 | 7,730.00 | 8,110.00 | 7,730.00 | 8,090.00 | 0.1M |
| 2025-02-12 | 7,800.00 | 7,800.00 | 7,500.00 | 7,740.00 | 0.0M |
| 2025-02-11 | 7,670.00 | 7,840.00 | 7,540.00 | 7,800.00 | 0.1M |
| 2025-02-10 | 7,520.00 | 7,730.00 | 7,260.00 | 7,730.00 | 0.1M |
| 2025-02-07 | 7,370.00 | 7,750.00 | 7,310.00 | 7,630.00 | 0.1M |
| 2025-02-06 | 7,310.00 | 7,400.00 | 7,140.00 | 7,400.00 | 0.1M |
| 2025-02-05 | 7,140.00 | 7,320.00 | 7,050.00 | 7,310.00 | 0.0M |
| 2025-02-04 | 6,940.00 | 7,300.00 | 6,940.00 | 7,140.00 | 0.0M |
| 2025-02-03 | 7,260.00 | 7,260.00 | 6,760.00 | 6,920.00 | 0.1M |
| 2025-01-31 | 7,770.00 | 7,770.00 | 7,200.00 | 7,400.00 | 0.1M |
| 2025-01-24 | 7,810.00 | 7,980.00 | 7,600.00 | 7,840.00 | 0.1M |
| 2025-01-23 | 8,220.00 | 8,310.00 | 7,650.00 | 7,810.00 | 0.1M |
| 2025-01-22 | 8,140.00 | 8,490.00 | 7,920.00 | 8,200.00 | 0.1M |
| 2025-01-21 | 7,580.00 | 8,540.00 | 7,570.00 | 7,970.00 | 0.3M |
| 2025-01-20 | 7,210.00 | 7,920.00 | 7,160.00 | 7,600.00 | 0.2M |
| 2025-01-17 | 7,100.00 | 7,210.00 | 6,890.00 | 7,150.00 | 0.0M |
| 2025-01-16 | 6,990.00 | 7,130.00 | 6,910.00 | 7,070.00 | 0.1M |
| 2025-01-15 | 7,000.00 | 7,090.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2025-01-14 | 6,900.00 | 7,080.00 | 6,750.00 | 7,000.00 | 0.0M |
| 2025-01-13 | 7,200.00 | 7,200.00 | 6,870.00 | 6,930.00 | 0.0M |
| 2025-01-10 | 7,300.00 | 7,400.00 | 7,130.00 | 7,160.00 | 0.0M |
| 2025-01-09 | 7,420.00 | 7,420.00 | 7,170.00 | 7,300.00 | 0.1M |
| 2025-01-08 | 7,240.00 | 7,430.00 | 7,160.00 | 7,420.00 | 0.1M |
| 2025-01-07 | 7,400.00 | 7,470.00 | 7,230.00 | 7,300.00 | 0.1M |
| 2025-01-06 | 7,160.00 | 7,450.00 | 7,160.00 | 7,430.00 | 0.0M |
| 2025-01-03 | 6,930.00 | 7,260.00 | 6,900.00 | 7,180.00 | 0.1M |
| 2025-01-02 | 6,820.00 | 7,000.00 | 6,640.00 | 7,000.00 | 0.0M |