1,601.34
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,456.26 | 1,456.94 | 1,448.85 | 1,451.02 | 0.1M |
| 2024-12-30 | 1,462.86 | 1,464.33 | 1,454.01 | 1,456.99 | 0.1M |
| 2024-12-27 | 1,468.21 | 1,470.27 | 1,459.13 | 1,463.87 | 0.1M |
| 2024-12-26 | 1,468.44 | 1,470.40 | 1,464.61 | 1,467.37 | 0.1M |
| 2024-12-25 | 1,461.59 | 1,476.06 | 1,461.59 | 1,465.59 | 0.1M |
| 2024-12-24 | 1,461.75 | 1,462.76 | 1,445.51 | 1,460.18 | 0.1M |
| 2024-12-23 | 1,453.53 | 1,460.72 | 1,452.93 | 1,459.03 | 0.1M |
| 2024-12-20 | 1,438.56 | 1,449.11 | 1,436.83 | 1,448.64 | 0.1M |
| 2024-12-19 | 1,440.96 | 1,440.96 | 1,426.98 | 1,435.86 | 0.1M |
| 2024-12-18 | 1,431.88 | 1,442.67 | 1,431.82 | 1,442.67 | 0.1M |
| 2024-12-17 | 1,428.39 | 1,432.58 | 1,427.49 | 1,430.29 | 0.1M |
| 2024-12-16 | 1,429.91 | 1,432.06 | 1,421.56 | 1,427.82 | 0.1M |
| 2024-12-13 | 1,437.29 | 1,437.55 | 1,426.45 | 1,429.49 | 0.1M |
| 2024-12-12 | 1,444.57 | 1,448.14 | 1,436.59 | 1,438.86 | 0.1M |
| 2024-12-11 | 1,444.11 | 1,449.24 | 1,436.29 | 1,443.84 | 0.1M |
| 2024-12-10 | 1,446.13 | 1,449.06 | 1,438.28 | 1,444.24 | 0.1M |
| 2024-12-09 | 1,431.94 | 1,445.39 | 1,430.68 | 1,443.91 | 0.1M |
| 2024-12-06 | 1,428.32 | 1,435.42 | 1,426.91 | 1,428.20 | 0.1M |
| 2024-12-05 | 1,403.28 | 1,427.51 | 1,399.31 | 1,427.51 | 0.1M |
| 2024-12-04 | 1,405.48 | 1,409.23 | 1,398.48 | 1,402.34 | 0.1M |
| 2024-12-03 | 1,406.73 | 1,409.54 | 1,403.33 | 1,405.02 | 0.1M |
| 2024-12-02 | 1,407.60 | 1,412.25 | 1,402.25 | 1,406.54 | 0.1M |
| 2024-11-29 | 1,398.04 | 1,404.16 | 1,396.57 | 1,403.08 | 0.1M |
| 2024-11-28 | 1,395.79 | 1,401.86 | 1,392.82 | 1,396.96 | 0.1M |
| 2024-11-27 | 1,394.44 | 1,396.17 | 1,388.76 | 1,392.14 | 0.1M |
| 2024-11-26 | 1,386.18 | 1,396.85 | 1,385.61 | 1,393.14 | 0.1M |
| 2024-11-25 | 1,378.00 | 1,383.35 | 1,377.23 | 1,382.28 | 0.1M |
| 2024-11-22 | 1,375.75 | 1,380.18 | 1,372.11 | 1,375.45 | 0.1M |
| 2024-11-21 | 1,367.93 | 1,376.52 | 1,366.57 | 1,376.52 | 0.0M |
| 2024-11-20 | 1,359.74 | 1,376.62 | 1,348.38 | 1,367.83 | 0.1M |
| 2024-11-19 | 1,383.79 | 1,384.31 | 1,360.23 | 1,360.23 | 0.1M |
| 2024-11-18 | 1,378.29 | 1,385.39 | 1,363.04 | 1,383.74 | 0.1M |
| 2024-11-15 | 1,390.12 | 1,390.45 | 1,370.58 | 1,379.20 | 0.1M |
| 2024-11-14 | 1,406.19 | 1,407.38 | 1,389.72 | 1,395.45 | 0.1M |
| 2024-11-13 | 1,408.20 | 1,408.20 | 1,388.20 | 1,403.80 | 0.1M |
| 2024-11-12 | 1,416.43 | 1,419.82 | 1,406.17 | 1,408.81 | 0.1M |
| 2024-11-11 | 1,411.24 | 1,416.36 | 1,406.60 | 1,415.84 | 0.1M |
| 2024-11-08 | 1,415.26 | 1,415.56 | 1,407.20 | 1,411.25 | 0.1M |
| 2024-11-07 | 1,414.11 | 1,416.06 | 1,409.09 | 1,413.62 | 0.1M |
| 2024-11-06 | 1,390.62 | 1,408.90 | 1,390.62 | 1,408.90 | 0.1M |
| 2024-11-05 | 1,390.89 | 1,394.49 | 1,390.03 | 1,390.26 | 0.0M |
| 2024-11-04 | 1,397.77 | 1,398.30 | 1,381.16 | 1,391.42 | 0.1M |
| 2024-11-01 | 1,404.56 | 1,405.09 | 1,393.04 | 1,398.25 | 0.1M |
| 2024-10-31 | 1,407.09 | 1,408.57 | 1,400.56 | 1,406.16 | 0.1M |
| 2024-10-30 | 1,406.30 | 1,407.73 | 1,399.75 | 1,404.88 | 0.1M |
| 2024-10-29 | 1,397.88 | 1,406.74 | 1,397.88 | 1,404.63 | 0.1M |
| 2024-10-28 | 1,394.40 | 1,397.58 | 1,392.47 | 1,397.58 | 0.0M |
| 2024-10-25 | 1,391.75 | 1,394.03 | 1,387.44 | 1,390.61 | 0.1M |
| 2024-10-24 | 1,398.67 | 1,402.40 | 1,390.58 | 1,390.58 | 0.1M |
| 2024-10-23 | 1,397.08 | 1,400.87 | 1,389.19 | 1,400.87 | 0.1M |
| 2024-10-22 | 1,400.07 | 1,402.79 | 1,387.43 | 1,395.43 | 0.1M |
| 2024-10-21 | 1,410.54 | 1,411.40 | 1,399.03 | 1,399.03 | 0.1M |
| 2024-10-18 | 1,419.03 | 1,419.69 | 1,411.42 | 1,411.42 | 0.1M |
| 2024-10-17 | 1,412.15 | 1,416.28 | 1,399.85 | 1,416.28 | 0.1M |
| 2024-10-16 | 1,409.12 | 1,413.07 | 1,403.85 | 1,410.00 | 0.1M |
| 2024-10-15 | 1,420.50 | 1,422.83 | 1,405.26 | 1,407.88 | 0.1M |
| 2024-10-14 | 1,422.52 | 1,426.98 | 1,415.63 | 1,417.93 | 0.1M |
| 2024-10-11 | 1,414.53 | 1,421.28 | 1,413.52 | 1,421.28 | 0.1M |
| 2024-10-10 | 1,416.02 | 1,421.21 | 1,411.82 | 1,412.78 | 0.1M |
| 2024-10-09 | 1,410.97 | 1,415.83 | 1,410.55 | 1,414.80 | 0.1M |
| 2024-10-08 | 1,404.57 | 1,413.30 | 1,399.25 | 1,407.67 | 0.1M |
| 2024-10-07 | 1,404.18 | 1,408.65 | 1,397.55 | 1,403.48 | 0.1M |
| 2024-10-04 | 1,410.25 | 1,410.45 | 1,400.73 | 1,400.73 | 0.1M |
| 2024-10-03 | 1,428.23 | 1,430.72 | 1,406.73 | 1,410.62 | 0.1M |
| 2024-10-02 | 1,432.96 | 1,433.99 | 1,424.95 | 1,428.23 | 0.1M |
| 2024-10-01 | 1,427.36 | 1,439.43 | 1,427.01 | 1,436.11 | 0.1M |
| 2024-09-30 | 1,424.97 | 1,425.61 | 1,420.03 | 1,425.53 | 0.1M |
| 2024-09-27 | 1,428.40 | 1,430.45 | 1,420.96 | 1,424.75 | 0.1M |
| 2024-09-26 | 1,429.81 | 1,433.38 | 1,423.73 | 1,426.52 | 0.1M |
| 2024-09-25 | 1,422.19 | 1,428.06 | 1,421.61 | 1,427.31 | 0.1M |
| 2024-09-24 | 1,412.81 | 1,417.79 | 1,410.44 | 1,417.79 | 0.1M |
| 2024-09-23 | 1,417.78 | 1,417.80 | 1,409.28 | 1,412.63 | 0.1M |
| 2024-09-20 | 1,416.83 | 1,427.03 | 1,414.04 | 1,415.65 | 0.1M |
| 2024-09-19 | 1,412.34 | 1,416.83 | 1,409.16 | 1,416.83 | 0.1M |
| 2024-09-18 | 1,404.87 | 1,413.04 | 1,403.46 | 1,408.66 | 0.1M |
| 2024-09-17 | 1,390.33 | 1,402.55 | 1,386.10 | 1,402.55 | 0.1M |
| 2024-09-16 | 1,401.48 | 1,406.88 | 1,388.27 | 1,391.14 | 0.1M |
| 2024-09-13 | 1,400.06 | 1,403.22 | 1,395.89 | 1,401.35 | 0.0M |
| 2024-09-12 | 1,402.87 | 1,407.35 | 1,398.89 | 1,400.11 | 0.1M |
| 2024-09-11 | 1,398.96 | 1,401.62 | 1,385.46 | 1,398.73 | 0.1M |
| 2024-09-10 | 1,417.41 | 1,418.14 | 1,397.59 | 1,401.64 | 0.1M |
| 2024-09-09 | 1,413.56 | 1,417.65 | 1,406.65 | 1,412.36 | 0.0M |
| 2024-09-06 | 1,417.71 | 1,419.17 | 1,408.05 | 1,418.84 | 0.1M |
| 2024-09-05 | 1,427.12 | 1,432.98 | 1,413.51 | 1,419.85 | 0.1M |
| 2024-09-04 | 1,423.19 | 1,426.65 | 1,416.35 | 1,426.11 | 0.1M |
| 2024-08-30 | 1,433.00 | 1,436.48 | 1,429.37 | 1,432.87 | 0.1M |
| 2024-08-29 | 1,437.58 | 1,438.59 | 1,428.28 | 1,431.73 | 0.1M |
| 2024-08-28 | 1,443.98 | 1,445.61 | 1,429.39 | 1,437.47 | 0.1M |
| 2024-08-27 | 1,443.76 | 1,444.88 | 1,433.81 | 1,441.28 | 0.1M |
| 2024-08-26 | 1,454.54 | 1,459.72 | 1,442.02 | 1,445.15 | 0.1M |
| 2024-08-23 | 1,452.03 | 1,453.13 | 1,441.22 | 1,450.41 | 0.1M |
| 2024-08-22 | 1,455.67 | 1,455.99 | 1,447.46 | 1,453.18 | 0.1M |
| 2024-08-21 | 1,453.20 | 1,457.47 | 1,446.00 | 1,453.12 | 0.1M |
| 2024-08-20 | 1,440.66 | 1,452.75 | 1,431.80 | 1,450.32 | 0.1M |
| 2024-08-19 | 1,441.33 | 1,444.12 | 1,436.50 | 1,439.33 | 0.1M |
| 2024-08-16 | 1,392.67 | 1,433.49 | 1,392.07 | 1,432.44 | 0.1M |
| 2024-08-15 | 1,401.29 | 1,401.29 | 1,381.69 | 1,390.74 | 0.1M |
| 2024-08-14 | 1,414.20 | 1,414.20 | 1,399.01 | 1,401.37 | 0.1M |
| 2024-08-13 | 1,409.39 | 1,412.55 | 1,399.40 | 1,408.95 | 0.1M |
| 2024-08-12 | 1,401.53 | 1,408.98 | 1,398.03 | 1,408.98 | 0.1M |
| 2024-08-09 | 1,390.99 | 1,400.87 | 1,384.62 | 1,400.87 | 0.1M |
| 2024-08-08 | 1,386.92 | 1,399.96 | 1,374.77 | 1,383.78 | 0.1M |
| 2024-08-07 | 1,391.33 | 1,391.65 | 1,373.42 | 1,389.95 | 0.1M |
| 2024-08-06 | 1,369.01 | 1,386.12 | 1,350.47 | 1,386.12 | 0.1M |
| 2024-08-05 | 1,398.58 | 1,406.71 | 1,356.36 | 1,359.84 | 0.1M |
| 2024-08-02 | 1,403.11 | 1,425.71 | 1,383.15 | 1,425.71 | 0.1M |
| 2024-08-01 | 1,458.97 | 1,460.27 | 1,398.83 | 1,409.53 | 0.1M |
| 2024-07-31 | 1,468.72 | 1,473.09 | 1,454.01 | 1,458.97 | 0.1M |
| 2024-07-30 | 1,477.12 | 1,478.48 | 1,457.92 | 1,468.46 | 0.1M |
| 2024-07-29 | 1,467.82 | 1,473.29 | 1,463.40 | 1,472.17 | 0.1M |
| 2024-07-26 | 1,456.98 | 1,464.58 | 1,452.00 | 1,464.58 | 0.1M |
| 2024-07-25 | 1,451.80 | 1,456.75 | 1,441.32 | 1,455.91 | 0.1M |
| 2024-07-24 | 1,428.04 | 1,458.30 | 1,415.23 | 1,458.11 | 0.1M |
| 2024-07-23 | 1,471.19 | 1,475.44 | 1,440.13 | 1,440.13 | 0.1M |
| 2024-07-22 | 1,500.81 | 1,501.15 | 1,459.09 | 1,471.28 | 0.1M |
| 2024-07-19 | 1,528.79 | 1,530.60 | 1,501.96 | 1,507.47 | 0.1M |
| 2024-07-18 | 1,512.96 | 1,528.81 | 1,497.67 | 1,528.81 | 0.1M |
| 2024-07-17 | 1,568.52 | 1,570.11 | 1,494.93 | 1,510.13 | 0.2M |
| 2024-07-16 | 1,564.68 | 1,576.17 | 1,558.80 | 1,562.98 | 0.1M |
| 2024-07-15 | 1,557.18 | 1,567.43 | 1,557.18 | 1,563.87 | 0.1M |
| 2024-07-12 | 1,563.41 | 1,565.48 | 1,550.55 | 1,556.94 | 0.1M |
| 2024-07-11 | 1,567.53 | 1,571.87 | 1,556.34 | 1,561.56 | 0.1M |
| 2024-07-10 | 1,568.08 | 1,571.04 | 1,555.34 | 1,557.84 | 0.1M |
| 2024-07-09 | 1,554.11 | 1,564.87 | 1,552.34 | 1,564.87 | 0.1M |
| 2024-07-08 | 1,543.60 | 1,550.31 | 1,538.71 | 1,548.94 | 0.1M |
| 2024-07-05 | 1,536.00 | 1,543.80 | 1,527.73 | 1,535.77 | 0.1M |
| 2024-07-04 | 1,527.80 | 1,532.19 | 1,525.00 | 1,532.19 | 0.1M |
| 2024-07-03 | 1,519.47 | 1,526.45 | 1,519.46 | 1,525.06 | 0.1M |
| 2024-07-02 | 1,515.89 | 1,519.46 | 1,512.55 | 1,519.46 | 0.1M |
| 2024-07-01 | 1,501.94 | 1,511.90 | 1,493.86 | 1,511.90 | 0.1M |
| 2024-06-28 | 1,529.92 | 1,533.88 | 1,491.97 | 1,500.75 | 0.1M |
| 2024-06-27 | 1,531.49 | 1,534.98 | 1,522.74 | 1,529.88 | 0.1M |
| 2024-06-26 | 1,524.52 | 1,534.68 | 1,512.79 | 1,531.54 | 0.1M |
| 2024-06-25 | 1,516.18 | 1,523.77 | 1,508.87 | 1,523.49 | 0.1M |
| 2024-06-24 | 1,562.99 | 1,565.94 | 1,511.48 | 1,513.18 | 0.2M |
| 2024-06-21 | 1,562.83 | 1,568.37 | 1,555.94 | 1,560.13 | 0.1M |
| 2024-06-20 | 1,560.87 | 1,565.14 | 1,542.67 | 1,556.98 | 0.1M |
| 2024-06-19 | 1,559.87 | 1,563.60 | 1,550.11 | 1,558.01 | 0.1M |
| 2024-06-18 | 1,549.92 | 1,560.97 | 1,549.60 | 1,555.50 | 0.1M |
| 2024-06-17 | 1,547.67 | 1,551.08 | 1,535.21 | 1,542.68 | 0.1M |
| 2024-06-14 | 1,587.23 | 1,589.50 | 1,542.91 | 1,542.91 | 0.2M |
| 2024-06-13 | 1,582.91 | 1,590.56 | 1,577.77 | 1,582.07 | 0.1M |
| 2024-06-12 | 1,575.12 | 1,584.07 | 1,567.42 | 1,582.34 | 0.1M |
| 2024-06-11 | 1,589.20 | 1,590.89 | 1,563.55 | 1,574.83 | 0.2M |
| 2024-06-10 | 1,572.91 | 1,583.50 | 1,571.33 | 1,580.29 | 0.2M |
| 2024-06-07 | 1,558.12 | 1,567.96 | 1,554.11 | 1,563.03 | 0.1M |
| 2024-06-06 | 1,561.74 | 1,565.85 | 1,548.57 | 1,557.39 | 0.1M |
| 2024-06-05 | 1,550.77 | 1,562.43 | 1,550.77 | 1,552.69 | 0.1M |
| 2024-06-04 | 1,552.71 | 1,558.00 | 1,545.84 | 1,549.39 | 0.1M |
| 2024-06-03 | 1,545.97 | 1,550.99 | 1,543.24 | 1,546.67 | 0.1M |
| 2024-05-31 | 1,538.59 | 1,543.91 | 1,530.59 | 1,534.33 | 0.1M |
| 2024-05-30 | 1,526.86 | 1,535.96 | 1,507.90 | 1,535.96 | 0.2M |
| 2024-05-29 | 1,530.86 | 1,545.47 | 1,523.46 | 1,531.69 | 0.2M |
| 2024-05-28 | 1,508.67 | 1,522.94 | 1,508.42 | 1,522.51 | 0.1M |
| 2024-05-27 | 1,494.46 | 1,505.17 | 1,490.03 | 1,502.43 | 0.1M |
| 2024-05-24 | 1,519.91 | 1,526.37 | 1,477.14 | 1,494.21 | 0.2M |
| 2024-05-23 | 1,507.49 | 1,521.06 | 1,500.64 | 1,521.06 | 0.1M |
| 2024-05-22 | 1,523.49 | 1,527.32 | 1,502.23 | 1,510.16 | 0.1M |
| 2024-05-21 | 1,502.98 | 1,513.84 | 1,497.44 | 1,513.84 | 0.1M |
| 2024-05-20 | 1,495.98 | 1,503.38 | 1,493.23 | 1,501.68 | 0.1M |
| 2024-05-17 | 1,480.29 | 1,485.70 | 1,476.47 | 1,485.59 | 0.1M |
| 2024-05-16 | 1,482.17 | 1,484.66 | 1,471.32 | 1,475.26 | 0.1M |
| 2024-05-15 | 1,459.09 | 1,472.29 | 1,456.64 | 1,470.80 | 0.1M |
| 2024-05-14 | 1,456.22 | 1,460.92 | 1,448.29 | 1,454.80 | 0.1M |
| 2024-05-13 | 1,455.57 | 1,459.06 | 1,445.50 | 1,454.09 | 0.1M |
| 2024-05-10 | 1,444.88 | 1,449.05 | 1,432.42 | 1,446.52 | 0.1M |
| 2024-05-09 | 1,448.94 | 1,453.33 | 1,435.59 | 1,440.71 | 0.1M |
| 2024-05-08 | 1,429.51 | 1,445.05 | 1,419.45 | 1,445.05 | 0.1M |
| 2024-05-07 | 1,431.91 | 1,434.31 | 1,423.10 | 1,434.31 | 0.1M |
| 2024-05-06 | 1,400.19 | 1,426.35 | 1,399.98 | 1,426.35 | 0.1M |
| 2024-05-03 | 1,402.15 | 1,406.12 | 1,392.76 | 1,393.34 | 0.1M |
| 2024-05-02 | 1,397.70 | 1,399.45 | 1,388.33 | 1,399.45 | 0.1M |
| 2024-04-26 | 1,382.19 | 1,396.73 | 1,380.63 | 1,393.90 | 0.1M |
| 2024-04-25 | 1,395.50 | 1,399.03 | 1,382.46 | 1,390.21 | 0.1M |
| 2024-04-24 | 1,371.92 | 1,395.41 | 1,371.05 | 1,395.41 | 0.1M |
| 2024-04-23 | 1,375.96 | 1,379.74 | 1,356.50 | 1,361.05 | 0.1M |
| 2024-04-22 | 1,364.93 | 1,378.81 | 1,364.59 | 1,377.01 | 0.1M |
| 2024-04-19 | 1,376.41 | 1,376.94 | 1,343.90 | 1,357.83 | 0.1M |
| 2024-04-17 | 1,398.84 | 1,407.02 | 1,384.95 | 1,385.08 | 0.1M |
| 2024-04-16 | 1,408.24 | 1,408.24 | 1,363.62 | 1,398.80 | 0.1M |
| 2024-04-15 | 1,482.78 | 1,487.42 | 1,412.19 | 1,412.19 | 0.2M |
| 2024-04-12 | 1,472.53 | 1,484.38 | 1,472.53 | 1,484.38 | 0.1M |
| 2024-04-11 | 1,468.76 | 1,473.52 | 1,459.66 | 1,471.53 | 0.1M |
| 2024-04-10 | 1,482.63 | 1,483.61 | 1,473.12 | 1,473.12 | 0.1M |
| 2024-04-09 | 1,467.60 | 1,478.90 | 1,459.12 | 1,478.90 | 0.1M |
| 2024-04-08 | 1,482.95 | 1,486.34 | 1,467.71 | 1,467.71 | 0.1M |
| 2024-04-05 | 1,494.55 | 1,501.84 | 1,484.96 | 1,484.96 | 0.2M |
| 2024-04-04 | 1,519.92 | 1,520.64 | 1,499.94 | 1,509.32 | 0.1M |
| 2024-04-03 | 1,536.13 | 1,540.81 | 1,519.09 | 1,520.69 | 0.2M |
| 2024-04-02 | 1,523.12 | 1,532.27 | 1,513.73 | 1,532.27 | 0.1M |
| 2024-04-01 | 1,523.63 | 1,526.24 | 1,511.82 | 1,524.97 | 0.1M |
| 2024-03-29 | 1,531.46 | 1,531.46 | 1,519.05 | 1,525.14 | 0.1M |
| 2024-03-28 | 1,534.32 | 1,537.04 | 1,523.38 | 1,530.66 | 0.1M |
| 2024-03-27 | 1,517.90 | 1,526.77 | 1,513.33 | 1,526.77 | 0.1M |
| 2024-03-26 | 1,495.21 | 1,513.72 | 1,491.53 | 1,513.72 | 0.1M |
| 2024-03-25 | 1,510.03 | 1,516.38 | 1,492.57 | 1,499.04 | 0.2M |
| 2024-03-22 | 1,518.90 | 1,519.89 | 1,501.96 | 1,508.69 | 0.1M |
| 2024-03-21 | 1,506.33 | 1,511.94 | 1,499.92 | 1,511.94 | 0.2M |
| 2024-03-20 | 1,487.81 | 1,496.50 | 1,477.51 | 1,496.50 | 0.1M |
| 2024-03-19 | 1,489.81 | 1,495.43 | 1,482.11 | 1,487.36 | 0.1M |
| 2024-03-18 | 1,514.19 | 1,523.74 | 1,458.66 | 1,488.69 | 0.3M |
| 2024-03-15 | 1,503.60 | 1,514.93 | 1,494.20 | 1,513.00 | 0.2M |
| 2024-03-14 | 1,490.35 | 1,509.66 | 1,490.35 | 1,503.16 | 0.2M |
| 2024-03-13 | 1,462.77 | 1,489.30 | 1,462.77 | 1,489.30 | 0.2M |
| 2024-03-12 | 1,455.42 | 1,465.47 | 1,450.53 | 1,461.96 | 0.1M |
| 2024-03-11 | 1,463.80 | 1,469.34 | 1,450.12 | 1,454.66 | 0.1M |
| 2024-03-08 | 1,475.61 | 1,479.56 | 1,458.94 | 1,463.11 | 0.2M |
| 2024-03-07 | 1,467.24 | 1,473.31 | 1,464.89 | 1,473.31 | 0.1M |
| 2024-03-06 | 1,478.86 | 1,482.19 | 1,460.34 | 1,467.20 | 0.2M |
| 2024-03-05 | 1,470.15 | 1,476.60 | 1,462.48 | 1,476.60 | 0.2M |
| 2024-03-04 | 1,470.58 | 1,475.57 | 1,463.87 | 1,468.79 | 0.1M |
| 2024-03-01 | 1,452.32 | 1,465.88 | 1,451.61 | 1,463.04 | 0.1M |
| 2024-02-29 | 1,456.59 | 1,459.79 | 1,440.90 | 1,450.80 | 0.1M |
| 2024-02-28 | 1,454.44 | 1,458.30 | 1,446.78 | 1,454.92 | 0.1M |
| 2024-02-27 | 1,437.84 | 1,449.83 | 1,436.59 | 1,449.83 | 0.1M |
| 2024-02-26 | 1,418.38 | 1,432.75 | 1,412.61 | 1,432.75 | 0.1M |
| 2024-02-23 | 1,443.81 | 1,447.09 | 1,415.40 | 1,416.93 | 0.2M |
| 2024-02-22 | 1,436.66 | 1,445.35 | 1,436.66 | 1,442.31 | 0.1M |
| 2024-02-21 | 1,431.83 | 1,438.30 | 1,425.46 | 1,435.85 | 0.1M |
| 2024-02-20 | 1,429.82 | 1,431.88 | 1,422.78 | 1,431.88 | 0.1M |
| 2024-02-19 | 1,430.30 | 1,431.40 | 1,419.29 | 1,425.28 | 0.1M |
| 2024-02-16 | 1,420.54 | 1,426.90 | 1,419.48 | 1,426.90 | 0.1M |
| 2024-02-15 | 1,410.54 | 1,419.67 | 1,410.54 | 1,418.51 | 0.1M |
| 2024-02-07 | 1,403.45 | 1,409.79 | 1,402.80 | 1,409.79 | 0.1M |
| 2024-02-06 | 1,396.66 | 1,401.84 | 1,396.66 | 1,401.10 | 0.1M |
| 2024-02-05 | 1,394.39 | 1,399.30 | 1,393.19 | 1,396.07 | 0.1M |
| 2024-02-02 | 1,394.10 | 1,398.33 | 1,391.25 | 1,392.95 | 0.1M |
| 2024-02-01 | 1,381.60 | 1,392.48 | 1,377.69 | 1,392.48 | 0.1M |
| 2024-01-31 | 1,395.31 | 1,395.93 | 1,377.81 | 1,380.01 | 0.1M |
| 2024-01-30 | 1,381.50 | 1,391.37 | 1,378.90 | 1,391.37 | 0.1M |
| 2024-01-29 | 1,380.05 | 1,384.71 | 1,377.33 | 1,380.55 | 0.1M |
| 2024-01-26 | 1,375.46 | 1,380.03 | 1,375.30 | 1,378.87 | 0.1M |
| 2024-01-25 | 1,376.40 | 1,379.11 | 1,371.85 | 1,375.12 | 0.1M |
| 2024-01-24 | 1,380.31 | 1,386.66 | 1,374.43 | 1,375.17 | 0.1M |
| 2024-01-23 | 1,381.77 | 1,383.65 | 1,374.30 | 1,381.39 | 0.1M |
| 2024-01-22 | 1,386.24 | 1,387.74 | 1,370.66 | 1,382.07 | 0.1M |
| 2024-01-19 | 1,386.36 | 1,389.20 | 1,379.05 | 1,383.46 | 0.1M |
| 2024-01-18 | 1,382.97 | 1,384.41 | 1,377.78 | 1,382.78 | 0.1M |
| 2024-01-17 | 1,375.10 | 1,386.19 | 1,375.10 | 1,379.35 | 0.1M |
| 2024-01-16 | 1,357.46 | 1,373.18 | 1,353.77 | 1,373.18 | 0.1M |
| 2024-01-15 | 1,372.98 | 1,380.36 | 1,362.40 | 1,362.40 | 0.1M |
| 2024-01-12 | 1,386.43 | 1,386.43 | 1,361.85 | 1,370.16 | 0.1M |
| 2024-01-11 | 1,391.17 | 1,396.76 | 1,381.22 | 1,389.87 | 0.1M |
| 2024-01-10 | 1,404.34 | 1,406.99 | 1,383.09 | 1,390.79 | 0.1M |
| 2024-01-09 | 1,406.48 | 1,408.73 | 1,395.68 | 1,402.79 | 0.1M |
| 2024-01-08 | 1,397.50 | 1,407.22 | 1,397.50 | 1,405.48 | 0.1M |
| 2024-01-05 | 1,393.92 | 1,400.59 | 1,386.04 | 1,395.36 | 0.1M |
| 2024-01-04 | 1,392.01 | 1,400.22 | 1,391.99 | 1,393.93 | 0.1M |
| 2024-01-03 | 1,368.82 | 1,391.46 | 1,366.10 | 1,391.46 | 0.1M |
| 2024-01-02 | 1,378.63 | 1,378.63 | 1,358.41 | 1,369.98 | 0.1M |