1,666.08
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,272.25 | 1,272.46 | 1,266.78 | 1,266.78 | 0.5M |
| 2024-12-30 | 1,275.14 | 1,275.14 | 1,268.77 | 1,272.02 | 0.5M |
| 2024-12-27 | 1,272.87 | 1,277.89 | 1,272.23 | 1,275.14 | 0.7M |
| 2024-12-26 | 1,275.68 | 1,277.17 | 1,271.99 | 1,272.87 | 0.6M |
| 2024-12-25 | 1,260.81 | 1,283.09 | 1,260.81 | 1,274.04 | 0.8M |
| 2024-12-24 | 1,262.76 | 1,263.17 | 1,253.78 | 1,260.36 | 0.6M |
| 2024-12-23 | 1,257.50 | 1,265.20 | 1,257.50 | 1,262.76 | 0.5M |
| 2024-12-20 | 1,254.67 | 1,259.00 | 1,253.90 | 1,257.50 | 0.6M |
| 2024-12-19 | 1,256.90 | 1,259.76 | 1,249.39 | 1,254.67 | 0.8M |
| 2024-12-18 | 1,261.72 | 1,266.53 | 1,261.49 | 1,266.00 | 0.5M |
| 2024-12-17 | 1,263.79 | 1,265.45 | 1,260.60 | 1,261.72 | 0.5M |
| 2024-12-16 | 1,262.57 | 1,267.10 | 1,258.65 | 1,263.79 | 0.5M |
| 2024-12-13 | 1,267.35 | 1,267.35 | 1,260.48 | 1,262.57 | 0.5M |
| 2024-12-12 | 1,268.86 | 1,275.64 | 1,265.99 | 1,267.35 | 0.6M |
| 2024-12-11 | 1,273.23 | 1,276.67 | 1,264.15 | 1,268.86 | 0.6M |
| 2024-12-10 | 1,273.84 | 1,277.32 | 1,270.32 | 1,272.07 | 0.6M |
| 2024-12-09 | 1,270.14 | 1,277.69 | 1,268.69 | 1,273.84 | 0.8M |
| 2024-12-06 | 1,270.96 | 1,276.10 | 1,268.58 | 1,270.14 | 0.7M |
| 2024-12-05 | 1,241.81 | 1,269.18 | 1,238.49 | 1,267.53 | 0.9M |
| 2024-12-04 | 1,249.83 | 1,249.83 | 1,239.82 | 1,240.41 | 0.6M |
| 2024-12-03 | 1,251.21 | 1,253.83 | 1,244.91 | 1,249.83 | 0.7M |
| 2024-12-02 | 1,250.46 | 1,258.05 | 1,247.74 | 1,251.21 | 0.5M |
| 2024-11-29 | 1,242.51 | 1,250.92 | 1,241.00 | 1,250.46 | 0.5M |
| 2024-11-28 | 1,246.37 | 1,250.46 | 1,240.91 | 1,242.11 | 0.5M |
| 2024-11-27 | 1,242.13 | 1,245.34 | 1,239.23 | 1,241.97 | 0.4M |
| 2024-11-26 | 1,234.70 | 1,246.83 | 1,234.70 | 1,242.13 | 0.6M |
| 2024-11-25 | 1,228.10 | 1,236.57 | 1,228.10 | 1,234.70 | 0.5M |
| 2024-11-22 | 1,228.33 | 1,233.42 | 1,226.33 | 1,228.10 | 0.5M |
| 2024-11-21 | 1,216.54 | 1,228.55 | 1,214.06 | 1,228.33 | 0.5M |
| 2024-11-20 | 1,205.15 | 1,222.73 | 1,197.99 | 1,216.54 | 0.8M |
| 2024-11-19 | 1,217.12 | 1,221.40 | 1,205.15 | 1,205.15 | 0.5M |
| 2024-11-18 | 1,218.57 | 1,225.38 | 1,204.60 | 1,217.12 | 0.6M |
| 2024-11-15 | 1,229.36 | 1,229.59 | 1,217.03 | 1,218.57 | 0.8M |
| 2024-11-14 | 1,246.04 | 1,247.07 | 1,231.69 | 1,231.89 | 0.7M |
| 2024-11-13 | 1,244.82 | 1,247.04 | 1,234.62 | 1,246.04 | 0.7M |
| 2024-11-12 | 1,250.32 | 1,257.02 | 1,242.91 | 1,244.82 | 0.6M |
| 2024-11-11 | 1,253.81 | 1,253.87 | 1,241.29 | 1,250.32 | 0.8M |
| 2024-11-08 | 1,259.75 | 1,264.09 | 1,250.77 | 1,252.56 | 0.6M |
| 2024-11-07 | 1,261.28 | 1,267.09 | 1,259.75 | 1,259.75 | 0.5M |
| 2024-11-06 | 1,251.22 | 1,262.44 | 1,250.57 | 1,261.28 | 0.6M |
| 2024-11-05 | 1,244.71 | 1,248.97 | 1,243.55 | 1,245.76 | 0.4M |
| 2024-11-04 | 1,254.89 | 1,256.96 | 1,242.36 | 1,244.71 | 0.7M |
| 2024-11-01 | 1,264.48 | 1,264.67 | 1,254.33 | 1,254.89 | 0.6M |
| 2024-10-31 | 1,258.63 | 1,267.88 | 1,255.55 | 1,264.48 | 0.6M |
| 2024-10-30 | 1,261.78 | 1,264.84 | 1,255.07 | 1,258.63 | 0.5M |
| 2024-10-29 | 1,258.03 | 1,262.38 | 1,257.43 | 1,261.78 | 0.9M |
| 2024-10-28 | 1,252.72 | 1,255.18 | 1,250.94 | 1,254.77 | 0.5M |
| 2024-10-25 | 1,257.41 | 1,261.72 | 1,251.75 | 1,252.72 | 0.6M |
| 2024-10-24 | 1,271.17 | 1,274.11 | 1,257.41 | 1,257.41 | 0.7M |
| 2024-10-23 | 1,270.58 | 1,273.21 | 1,263.26 | 1,270.90 | 0.6M |
| 2024-10-22 | 1,280.21 | 1,280.21 | 1,265.44 | 1,269.89 | 0.8M |
| 2024-10-21 | 1,284.17 | 1,287.71 | 1,279.77 | 1,279.77 | 0.6M |
| 2024-10-18 | 1,291.16 | 1,294.10 | 1,285.46 | 1,285.46 | 0.7M |
| 2024-10-17 | 1,279.48 | 1,286.52 | 1,271.82 | 1,286.52 | 0.7M |
| 2024-10-16 | 1,279.86 | 1,283.33 | 1,276.40 | 1,279.48 | 0.5M |
| 2024-10-15 | 1,287.81 | 1,294.05 | 1,279.81 | 1,281.08 | 0.7M |
| 2024-10-14 | 1,288.39 | 1,297.67 | 1,286.13 | 1,286.34 | 0.8M |
| 2024-10-11 | 1,286.36 | 1,289.37 | 1,283.56 | 1,288.39 | 0.5M |
| 2024-10-10 | 1,281.85 | 1,294.33 | 1,281.85 | 1,286.36 | 0.7M |
| 2024-10-09 | 1,273.96 | 1,283.01 | 1,273.04 | 1,281.85 | 0.7M |
| 2024-10-08 | 1,269.93 | 1,275.82 | 1,266.94 | 1,271.98 | 0.7M |
| 2024-10-07 | 1,270.60 | 1,278.61 | 1,264.65 | 1,269.93 | 0.5M |
| 2024-10-04 | 1,278.90 | 1,279.33 | 1,270.60 | 1,270.60 | 0.6M |
| 2024-10-03 | 1,287.84 | 1,299.36 | 1,276.51 | 1,278.10 | 1.0M |
| 2024-10-02 | 1,292.20 | 1,293.69 | 1,285.14 | 1,287.84 | 0.8M |
| 2024-10-01 | 1,287.94 | 1,302.22 | 1,287.94 | 1,292.20 | 1.0M |
| 2024-09-30 | 1,290.92 | 1,292.03 | 1,283.92 | 1,287.94 | 0.7M |
| 2024-09-27 | 1,295.03 | 1,300.31 | 1,287.21 | 1,290.92 | 1.0M |
| 2024-09-26 | 1,290.03 | 1,298.71 | 1,289.15 | 1,291.49 | 1.0M |
| 2024-09-25 | 1,276.99 | 1,288.44 | 1,276.99 | 1,287.48 | 1.0M |
| 2024-09-24 | 1,268.48 | 1,276.99 | 1,266.68 | 1,276.99 | 0.8M |
| 2024-09-23 | 1,275.15 | 1,276.99 | 1,267.87 | 1,268.48 | 0.6M |
| 2024-09-20 | 1,271.27 | 1,283.30 | 1,271.27 | 1,272.04 | 0.9M |
| 2024-09-19 | 1,264.90 | 1,271.27 | 1,264.82 | 1,271.27 | 0.6M |
| 2024-09-18 | 1,258.95 | 1,271.77 | 1,257.93 | 1,264.90 | 0.8M |
| 2024-09-17 | 1,239.26 | 1,258.95 | 1,238.69 | 1,258.95 | 0.6M |
| 2024-09-16 | 1,251.71 | 1,255.42 | 1,239.26 | 1,239.26 | 0.6M |
| 2024-09-13 | 1,256.35 | 1,256.35 | 1,248.78 | 1,251.71 | 0.5M |
| 2024-09-12 | 1,253.27 | 1,260.93 | 1,253.27 | 1,256.35 | 0.4M |
| 2024-09-11 | 1,255.23 | 1,256.86 | 1,244.79 | 1,253.27 | 0.6M |
| 2024-09-10 | 1,267.73 | 1,271.83 | 1,252.22 | 1,255.23 | 0.7M |
| 2024-09-09 | 1,273.96 | 1,273.96 | 1,262.97 | 1,267.73 | 0.5M |
| 2024-09-06 | 1,268.21 | 1,274.44 | 1,262.94 | 1,273.96 | 0.6M |
| 2024-09-05 | 1,275.80 | 1,282.21 | 1,266.05 | 1,268.21 | 0.7M |
| 2024-09-04 | 1,283.87 | 1,283.87 | 1,268.43 | 1,275.80 | 0.6M |
| 2024-08-30 | 1,281.47 | 1,286.84 | 1,281.47 | 1,283.87 | 0.6M |
| 2024-08-29 | 1,281.44 | 1,288.20 | 1,280.24 | 1,281.47 | 0.6M |
| 2024-08-28 | 1,280.56 | 1,285.72 | 1,276.90 | 1,281.44 | 0.7M |
| 2024-08-27 | 1,280.02 | 1,282.92 | 1,274.70 | 1,280.56 | 0.7M |
| 2024-08-26 | 1,285.32 | 1,290.45 | 1,278.72 | 1,280.02 | 0.8M |
| 2024-08-23 | 1,282.78 | 1,287.43 | 1,276.43 | 1,285.32 | 0.7M |
| 2024-08-22 | 1,284.05 | 1,288.42 | 1,280.42 | 1,282.78 | 0.7M |
| 2024-08-21 | 1,272.55 | 1,284.05 | 1,268.91 | 1,284.05 | 0.8M |
| 2024-08-20 | 1,261.62 | 1,275.95 | 1,261.62 | 1,272.55 | 0.8M |
| 2024-08-19 | 1,252.23 | 1,263.84 | 1,252.23 | 1,261.62 | 0.7M |
| 2024-08-16 | 1,223.56 | 1,253.24 | 1,223.56 | 1,252.23 | 1.0M |
| 2024-08-15 | 1,230.36 | 1,231.69 | 1,222.28 | 1,223.56 | 0.5M |
| 2024-08-14 | 1,230.42 | 1,236.51 | 1,228.93 | 1,230.36 | 0.5M |
| 2024-08-13 | 1,229.81 | 1,231.55 | 1,223.01 | 1,230.42 | 0.5M |
| 2024-08-12 | 1,223.64 | 1,231.46 | 1,221.16 | 1,230.28 | 0.6M |
| 2024-08-09 | 1,208.32 | 1,225.02 | 1,208.32 | 1,223.64 | 0.6M |
| 2024-08-08 | 1,215.88 | 1,219.97 | 1,202.58 | 1,208.32 | 0.8M |
| 2024-08-07 | 1,210.28 | 1,217.79 | 1,205.11 | 1,215.88 | 0.6M |
| 2024-08-06 | 1,188.07 | 1,213.35 | 1,186.74 | 1,210.28 | 0.7M |
| 2024-08-05 | 1,236.60 | 1,236.60 | 1,184.53 | 1,188.07 | 1.0M |
| 2024-08-02 | 1,226.96 | 1,236.60 | 1,209.77 | 1,236.60 | 0.7M |
| 2024-08-01 | 1,251.51 | 1,257.85 | 1,222.51 | 1,226.96 | 0.9M |
| 2024-07-31 | 1,245.06 | 1,255.77 | 1,245.06 | 1,251.51 | 0.7M |
| 2024-07-30 | 1,246.60 | 1,248.73 | 1,236.97 | 1,245.06 | 0.7M |
| 2024-07-29 | 1,242.11 | 1,249.68 | 1,242.11 | 1,246.60 | 0.5M |
| 2024-07-26 | 1,233.19 | 1,242.11 | 1,233.19 | 1,242.11 | 0.5M |
| 2024-07-25 | 1,238.47 | 1,238.47 | 1,226.20 | 1,233.19 | 0.5M |
| 2024-07-24 | 1,231.81 | 1,242.40 | 1,218.65 | 1,238.47 | 0.7M |
| 2024-07-23 | 1,254.64 | 1,258.74 | 1,231.81 | 1,231.81 | 0.7M |
| 2024-07-22 | 1,264.78 | 1,267.43 | 1,245.02 | 1,254.64 | 0.9M |
| 2024-07-19 | 1,274.44 | 1,279.94 | 1,260.68 | 1,264.78 | 0.8M |
| 2024-07-18 | 1,268.66 | 1,274.67 | 1,256.21 | 1,274.44 | 0.7M |
| 2024-07-17 | 1,281.18 | 1,290.76 | 1,256.42 | 1,268.66 | 1.2M |
| 2024-07-16 | 1,279.82 | 1,291.47 | 1,279.37 | 1,281.18 | 0.7M |
| 2024-07-15 | 1,280.75 | 1,286.37 | 1,276.27 | 1,279.82 | 0.6M |
| 2024-07-12 | 1,283.80 | 1,288.67 | 1,277.16 | 1,280.75 | 0.6M |
| 2024-07-11 | 1,285.94 | 1,293.32 | 1,283.80 | 1,283.80 | 0.7M |
| 2024-07-10 | 1,293.71 | 1,297.96 | 1,285.94 | 1,285.94 | 0.8M |
| 2024-07-09 | 1,283.56 | 1,294.15 | 1,283.56 | 1,293.71 | 0.8M |
| 2024-07-08 | 1,283.04 | 1,287.14 | 1,277.68 | 1,283.56 | 0.8M |
| 2024-07-05 | 1,279.89 | 1,284.98 | 1,276.93 | 1,283.04 | 0.6M |
| 2024-07-04 | 1,276.85 | 1,283.13 | 1,274.58 | 1,279.89 | 0.5M |
| 2024-07-03 | 1,269.79 | 1,278.14 | 1,268.23 | 1,276.85 | 0.6M |
| 2024-07-02 | 1,254.56 | 1,270.47 | 1,254.56 | 1,269.79 | 0.5M |
| 2024-07-01 | 1,245.32 | 1,254.56 | 1,240.07 | 1,254.56 | 0.5M |
| 2024-06-28 | 1,259.09 | 1,262.61 | 1,240.15 | 1,245.32 | 0.8M |
| 2024-06-27 | 1,261.24 | 1,262.49 | 1,255.12 | 1,259.09 | 0.6M |
| 2024-06-26 | 1,256.56 | 1,262.67 | 1,247.55 | 1,261.24 | 0.9M |
| 2024-06-25 | 1,254.12 | 1,260.07 | 1,250.25 | 1,256.56 | 0.8M |
| 2024-06-24 | 1,282.02 | 1,284.84 | 1,252.66 | 1,254.12 | 1.2M |
| 2024-06-21 | 1,282.30 | 1,288.06 | 1,279.44 | 1,282.02 | 0.8M |
| 2024-06-20 | 1,279.79 | 1,286.54 | 1,273.54 | 1,282.30 | 0.9M |
| 2024-06-19 | 1,279.50 | 1,284.14 | 1,270.66 | 1,279.79 | 1.0M |
| 2024-06-18 | 1,274.77 | 1,286.52 | 1,274.77 | 1,279.50 | 0.8M |
| 2024-06-17 | 1,279.91 | 1,283.10 | 1,272.54 | 1,274.77 | 0.9M |
| 2024-06-14 | 1,301.51 | 1,305.02 | 1,279.91 | 1,279.91 | 1.1M |
| 2024-06-13 | 1,305.69 | 1,306.01 | 1,297.60 | 1,301.51 | 0.9M |
| 2024-06-12 | 1,284.41 | 1,301.35 | 1,281.71 | 1,300.19 | 0.9M |
| 2024-06-11 | 1,290.67 | 1,296.41 | 1,279.47 | 1,284.41 | 1.0M |
| 2024-06-10 | 1,287.58 | 1,297.39 | 1,287.44 | 1,290.67 | 0.9M |
| 2024-06-07 | 1,283.56 | 1,293.03 | 1,283.13 | 1,287.58 | 0.7M |
| 2024-06-06 | 1,288.79 | 1,292.02 | 1,278.40 | 1,283.56 | 0.9M |
| 2024-06-05 | 1,283.52 | 1,293.93 | 1,283.52 | 1,284.35 | 0.9M |
| 2024-06-04 | 1,280.00 | 1,289.31 | 1,280.00 | 1,283.52 | 0.9M |
| 2024-06-03 | 1,261.72 | 1,284.48 | 1,261.72 | 1,280.00 | 1.0M |
| 2024-05-31 | 1,266.32 | 1,271.07 | 1,261.43 | 1,261.72 | 0.8M |
| 2024-05-30 | 1,272.64 | 1,272.64 | 1,251.80 | 1,266.32 | 1.1M |
| 2024-05-29 | 1,281.73 | 1,285.63 | 1,271.60 | 1,272.64 | 1.1M |
| 2024-05-28 | 1,267.68 | 1,281.73 | 1,267.68 | 1,281.73 | 0.9M |
| 2024-05-27 | 1,263.46 | 1,267.68 | 1,257.27 | 1,267.68 | 0.7M |
| 2024-05-24 | 1,281.03 | 1,285.07 | 1,250.28 | 1,261.93 | 1.4M |
| 2024-05-23 | 1,266.91 | 1,281.03 | 1,262.29 | 1,281.03 | 1.0M |
| 2024-05-22 | 1,277.14 | 1,283.06 | 1,263.87 | 1,266.91 | 1.1M |
| 2024-05-21 | 1,277.58 | 1,281.29 | 1,267.29 | 1,277.14 | 1.0M |
| 2024-05-20 | 1,273.11 | 1,285.19 | 1,273.11 | 1,277.58 | 1.2M |
| 2024-05-17 | 1,268.78 | 1,274.27 | 1,266.32 | 1,273.11 | 0.9M |
| 2024-05-16 | 1,254.39 | 1,271.66 | 1,254.39 | 1,268.78 | 0.9M |
| 2024-05-15 | 1,243.28 | 1,257.92 | 1,243.28 | 1,254.39 | 0.9M |
| 2024-05-14 | 1,240.18 | 1,252.52 | 1,240.18 | 1,243.28 | 0.6M |
| 2024-05-13 | 1,244.70 | 1,249.20 | 1,233.56 | 1,240.18 | 0.7M |
| 2024-05-10 | 1,248.64 | 1,252.50 | 1,237.46 | 1,244.70 | 0.7M |
| 2024-05-09 | 1,250.46 | 1,256.80 | 1,243.29 | 1,248.64 | 0.8M |
| 2024-05-08 | 1,248.63 | 1,251.62 | 1,234.76 | 1,250.46 | 1.0M |
| 2024-05-07 | 1,241.58 | 1,250.63 | 1,240.09 | 1,248.63 | 0.7M |
| 2024-05-06 | 1,221.03 | 1,241.58 | 1,221.03 | 1,241.58 | 0.9M |
| 2024-05-03 | 1,216.36 | 1,225.75 | 1,216.36 | 1,221.03 | 0.6M |
| 2024-05-02 | 1,212.13 | 1,216.36 | 1,206.28 | 1,216.36 | 0.6M |
| 2024-04-26 | 1,204.97 | 1,216.60 | 1,198.73 | 1,209.52 | 0.6M |
| 2024-04-25 | 1,205.61 | 1,208.41 | 1,200.21 | 1,204.97 | 0.6M |
| 2024-04-24 | 1,177.40 | 1,207.61 | 1,177.40 | 1,205.61 | 0.8M |
| 2024-04-23 | 1,190.22 | 1,192.80 | 1,169.61 | 1,177.40 | 0.8M |
| 2024-04-22 | 1,174.85 | 1,193.88 | 1,174.85 | 1,190.22 | 0.7M |
| 2024-04-19 | 1,193.01 | 1,193.01 | 1,165.99 | 1,174.85 | 1.1M |
| 2024-04-17 | 1,215.68 | 1,221.47 | 1,193.01 | 1,193.01 | 0.9M |
| 2024-04-16 | 1,216.61 | 1,222.45 | 1,191.73 | 1,215.68 | 1.4M |
| 2024-04-15 | 1,276.60 | 1,281.81 | 1,216.61 | 1,216.61 | 1.5M |
| 2024-04-12 | 1,258.20 | 1,278.39 | 1,258.20 | 1,276.60 | 0.9M |
| 2024-04-11 | 1,258.56 | 1,262.03 | 1,248.11 | 1,258.20 | 0.7M |
| 2024-04-10 | 1,262.82 | 1,268.72 | 1,258.56 | 1,258.56 | 0.7M |
| 2024-04-09 | 1,252.40 | 1,262.82 | 1,247.70 | 1,262.82 | 0.7M |
| 2024-04-08 | 1,255.11 | 1,258.40 | 1,246.87 | 1,250.35 | 0.9M |
| 2024-04-05 | 1,268.25 | 1,268.25 | 1,253.56 | 1,255.11 | 1.1M |
| 2024-04-04 | 1,271.47 | 1,277.62 | 1,265.12 | 1,268.25 | 1.0M |
| 2024-04-03 | 1,287.04 | 1,288.99 | 1,271.47 | 1,271.47 | 1.1M |
| 2024-04-02 | 1,281.52 | 1,287.04 | 1,268.48 | 1,287.04 | 1.1M |
| 2024-04-01 | 1,284.09 | 1,286.80 | 1,274.09 | 1,281.52 | 1.0M |
| 2024-03-29 | 1,290.18 | 1,293.04 | 1,282.44 | 1,284.09 | 0.9M |
| 2024-03-28 | 1,283.09 | 1,293.90 | 1,283.09 | 1,290.18 | 1.0M |
| 2024-03-27 | 1,282.21 | 1,286.72 | 1,276.95 | 1,283.09 | 0.9M |
| 2024-03-26 | 1,267.86 | 1,282.50 | 1,264.42 | 1,282.21 | 0.9M |
| 2024-03-25 | 1,281.80 | 1,286.84 | 1,264.51 | 1,267.86 | 1.2M |
| 2024-03-22 | 1,276.42 | 1,291.27 | 1,276.38 | 1,281.80 | 1.4M |
| 2024-03-21 | 1,260.08 | 1,276.42 | 1,260.08 | 1,276.42 | 1.3M |
| 2024-03-20 | 1,242.46 | 1,261.55 | 1,235.46 | 1,260.08 | 0.9M |
| 2024-03-19 | 1,246.54 | 1,249.75 | 1,238.92 | 1,242.46 | 0.9M |
| 2024-03-18 | 1,263.78 | 1,269.90 | 1,221.67 | 1,243.56 | 1.7M |
| 2024-03-15 | 1,264.26 | 1,271.63 | 1,252.36 | 1,263.78 | 1.1M |
| 2024-03-14 | 1,270.51 | 1,276.41 | 1,258.67 | 1,264.26 | 1.1M |
| 2024-03-13 | 1,245.00 | 1,270.51 | 1,245.00 | 1,270.51 | 1.0M |
| 2024-03-12 | 1,235.49 | 1,248.33 | 1,233.14 | 1,245.00 | 0.8M |
| 2024-03-11 | 1,247.35 | 1,254.01 | 1,233.49 | 1,235.49 | 1.0M |
| 2024-03-08 | 1,268.46 | 1,274.30 | 1,247.35 | 1,247.35 | 1.3M |
| 2024-03-07 | 1,262.73 | 1,269.88 | 1,260.24 | 1,268.46 | 1.0M |
| 2024-03-06 | 1,269.98 | 1,277.51 | 1,256.30 | 1,262.73 | 1.1M |
| 2024-03-05 | 1,261.41 | 1,269.98 | 1,257.81 | 1,269.98 | 1.0M |
| 2024-03-04 | 1,258.28 | 1,268.25 | 1,256.54 | 1,261.41 | 1.2M |
| 2024-03-01 | 1,256.72 | 1,258.76 | 1,247.87 | 1,258.28 | 1.0M |
| 2024-02-29 | 1,254.55 | 1,264.39 | 1,247.70 | 1,252.73 | 1.1M |
| 2024-02-28 | 1,237.46 | 1,254.55 | 1,236.32 | 1,254.55 | 1.0M |
| 2024-02-27 | 1,224.17 | 1,237.60 | 1,224.17 | 1,237.46 | 1.0M |
| 2024-02-26 | 1,212.00 | 1,225.21 | 1,210.52 | 1,224.17 | 0.9M |
| 2024-02-23 | 1,227.31 | 1,240.81 | 1,211.55 | 1,212.00 | 1.4M |
| 2024-02-22 | 1,230.04 | 1,232.09 | 1,226.15 | 1,227.31 | 0.8M |
| 2024-02-21 | 1,230.06 | 1,234.22 | 1,222.92 | 1,230.04 | 1.0M |
| 2024-02-20 | 1,224.97 | 1,230.47 | 1,222.66 | 1,230.06 | 0.9M |
| 2024-02-19 | 1,209.70 | 1,225.48 | 1,209.70 | 1,224.97 | 1.0M |
| 2024-02-16 | 1,202.50 | 1,210.25 | 1,202.50 | 1,209.70 | 0.8M |
| 2024-02-15 | 1,203.08 | 1,207.56 | 1,198.81 | 1,202.50 | 0.9M |
| 2024-02-07 | 1,188.48 | 1,199.52 | 1,188.48 | 1,198.53 | 0.7M |
| 2024-02-06 | 1,186.06 | 1,190.92 | 1,185.68 | 1,188.48 | 0.6M |
| 2024-02-05 | 1,172.55 | 1,188.45 | 1,172.55 | 1,186.06 | 0.9M |
| 2024-02-02 | 1,173.02 | 1,178.27 | 1,169.70 | 1,172.55 | 0.9M |
| 2024-02-01 | 1,164.31 | 1,174.50 | 1,162.45 | 1,173.02 | 0.7M |
| 2024-01-31 | 1,179.65 | 1,182.53 | 1,163.13 | 1,164.31 | 1.1M |
| 2024-01-30 | 1,175.69 | 1,179.92 | 1,174.13 | 1,179.65 | 0.6M |
| 2024-01-29 | 1,175.67 | 1,180.46 | 1,174.88 | 1,175.69 | 0.7M |
| 2024-01-26 | 1,170.37 | 1,176.76 | 1,170.37 | 1,175.67 | 0.6M |
| 2024-01-25 | 1,172.97 | 1,173.83 | 1,168.50 | 1,170.37 | 0.5M |
| 2024-01-24 | 1,177.50 | 1,180.30 | 1,172.00 | 1,172.97 | 0.7M |
| 2024-01-23 | 1,182.86 | 1,184.74 | 1,173.78 | 1,177.50 | 0.7M |
| 2024-01-22 | 1,181.50 | 1,186.96 | 1,175.54 | 1,182.86 | 0.9M |
| 2024-01-19 | 1,171.50 | 1,181.50 | 1,171.47 | 1,181.50 | 0.7M |
| 2024-01-18 | 1,162.53 | 1,169.73 | 1,162.53 | 1,169.06 | 0.6M |
| 2024-01-17 | 1,161.95 | 1,168.46 | 1,160.45 | 1,162.53 | 0.8M |
| 2024-01-16 | 1,154.12 | 1,163.12 | 1,147.71 | 1,163.12 | 0.6M |
| 2024-01-15 | 1,154.70 | 1,163.75 | 1,154.12 | 1,154.12 | 0.6M |
| 2024-01-12 | 1,162.22 | 1,162.22 | 1,146.75 | 1,154.70 | 1.1M |
| 2024-01-11 | 1,161.54 | 1,169.10 | 1,157.43 | 1,162.22 | 0.9M |
| 2024-01-10 | 1,158.59 | 1,166.10 | 1,155.94 | 1,161.54 | 1.0M |
| 2024-01-09 | 1,160.19 | 1,162.83 | 1,155.46 | 1,158.59 | 0.9M |
| 2024-01-08 | 1,154.68 | 1,162.56 | 1,154.68 | 1,160.19 | 0.9M |
| 2024-01-05 | 1,150.72 | 1,155.84 | 1,149.08 | 1,154.68 | 0.8M |
| 2024-01-04 | 1,145.49 | 1,160.08 | 1,144.32 | 1,150.72 | 1.2M |
| 2024-01-03 | 1,131.72 | 1,144.17 | 1,128.32 | 1,144.17 | 0.7M |
| 2024-01-02 | 1,129.93 | 1,139.71 | 1,128.69 | 1,131.72 | 0.8M |