639.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 08:01 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 08:02 | 551.17 | 551.17 | 551.17 | 551.17 | 0.4K |
| 08:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 08:15 | 546.35 | 546.35 | 546.35 | 546.35 | 0.3K |
| 08:22 | 548.00 | 549.00 | 548.00 | 549.00 | 0.2K |
| 08:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:32 | 548.90 | 548.90 | 548.90 | 548.90 | 0.5K |
| 08:35 | 550.00 | 551.00 | 550.00 | 551.00 | 0.4K |
| 08:43 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:52 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 08:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:07 | 553.00 | 553.00 | 552.00 | 552.00 | 0.8K |
| 09:09 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 09:16 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 09:18 | 553.00 | 553.00 | 552.00 | 552.00 | 3.2K |
| 09:38 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 09:43 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 09:51 | 553.00 | 555.00 | 553.00 | 555.00 | 1.1K |
| 09:52 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 09:56 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:00 | 554.18 | 554.18 | 554.18 | 554.18 | 1.2K |
| 10:08 | 554.39 | 554.39 | 554.39 | 554.39 | 0.2K |
| 10:16 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 10:27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:29 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:44 | 555.50 | 555.50 | 555.50 | 555.50 | 0.3K |
| 10:46 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
| 10:47 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:09 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 11:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:11 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:12 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 11:16 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:23 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:33 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.9K |
| 11:51 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 12:00 | 559.00 | 559.00 | 559.00 | 559.00 | 2.0K |
| 12:03 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:07 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 12:26 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:41 | 557.00 | 557.00 | 557.00 | 557.00 | 3.2K |
| 13:02 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 13:05 | 557.00 | 557.00 | 557.00 | 557.00 | 1.0K |
| 13:07 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
| 13:09 | 558.00 | 558.00 | 558.00 | 558.00 | 1.4K |
| 13:13 | 558.00 | 558.00 | 558.00 | 558.00 | 0.8K |
| 13:21 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 13:33 | 559.00 | 560.00 | 559.00 | 560.00 | 2.2K |
| 13:46 | 558.00 | 559.00 | 558.00 | 558.00 | 2.4K |
| 14:01 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 14:05 | 558.00 | 558.00 | 558.00 | 558.00 | 1.1K |
| 14:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 14:25 | 558.00 | 559.00 | 558.00 | 559.00 | 0.7K |
| 14:32 | 558.00 | 558.00 | 558.00 | 558.00 | 0.8K |
| 14:33 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 14:34 | 559.00 | 559.00 | 559.00 | 559.00 | 1.1K |
| 14:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 14:38 | 559.00 | 560.00 | 559.00 | 560.00 | 5.5K |
| 14:46 | 561.00 | 561.00 | 561.00 | 561.00 | 0.7K |
| 14:48 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:52 | 561.00 | 561.00 | 561.00 | 561.00 | 3.1K |
| 14:58 | 561.00 | 561.00 | 561.00 | 561.00 | 1.5K |
| 14:59 | 561.00 | 562.00 | 561.00 | 562.00 | 2.8K |
| 15:00 | 561.00 | 561.00 | 561.00 | 561.00 | 1.5K |
| 15:03 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 15:09 | 561.00 | 561.00 | 561.00 | 561.00 | 2.0K |
| 15:10 | 562.00 | 562.00 | 562.00 | 562.00 | 1.5K |
| 15:14 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:15 | 562.00 | 562.00 | 562.00 | 562.00 | 1.5K |
| 15:16 | 562.00 | 563.00 | 562.00 | 563.00 | 2.3K |
| 15:24 | 562.00 | 563.00 | 562.00 | 563.00 | 1.8K |
| 15:26 | 564.00 | 564.00 | 564.00 | 564.00 | 2.6K |
| 15:35 | 563.00 | 563.00 | 562.00 | 562.00 | 0.2K |
| 15:36 | 564.00 | 564.00 | 564.00 | 564.00 | 1.6K |
| 15:39 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 15:46 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 15:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 15:56 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 16:02 | 563.00 | 563.00 | 563.00 | 563.00 | 2.7K |
| 16:10 | 563.00 | 563.00 | 562.00 | 562.00 | 0.6K |
| 16:12 | 561.40 | 561.40 | 561.40 | 561.40 | 3.0K |
| 16:17 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 16:18 | 562.00 | 563.00 | 562.00 | 563.00 | 1.5K |
| 16:25 | 562.00 | 562.00 | 561.00 | 561.00 | 3.8K |
| 16:26 | 563.00 | 564.00 | 562.00 | 564.00 | 3.6K |
| 16:29 | 562.00 | 564.00 | 562.00 | 564.00 | 0.6K |
| 16:35 | 561.00 | 561.00 | 561.00 | 561.00 | 455.6K |