156,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 52,600.00 | 54,200.00 | 51,300.00 | 54,000.00 | 0.2M |
| 2023-12-27 | 50,800.00 | 54,500.00 | 50,000.00 | 52,100.00 | 0.4M |
| 2023-12-26 | 49,100.00 | 51,300.00 | 48,450.00 | 50,100.00 | 0.3M |
| 2023-12-22 | 44,650.00 | 48,800.00 | 44,300.00 | 48,500.00 | 0.4M |
| 2023-12-21 | 40,850.00 | 44,600.00 | 40,850.00 | 44,000.00 | 0.3M |
| 2023-12-20 | 41,850.00 | 42,150.00 | 40,850.00 | 41,600.00 | 0.1M |
| 2023-12-19 | 41,550.00 | 41,950.00 | 40,650.00 | 41,450.00 | 0.1M |
| 2023-12-18 | 41,250.00 | 41,650.00 | 39,950.00 | 41,300.00 | 0.1M |
| 2023-12-15 | 41,500.00 | 42,300.00 | 39,900.00 | 40,750.00 | 0.2M |
| 2023-12-14 | 39,500.00 | 41,700.00 | 39,500.00 | 41,000.00 | 0.3M |
| 2023-12-13 | 40,000.00 | 40,000.00 | 38,350.00 | 38,700.00 | 0.1M |
| 2023-12-12 | 38,850.00 | 40,300.00 | 38,750.00 | 39,850.00 | 0.1M |
| 2023-12-11 | 39,700.00 | 39,750.00 | 38,350.00 | 39,200.00 | 0.1M |
| 2023-12-08 | 38,950.00 | 39,700.00 | 38,000.00 | 39,550.00 | 0.1M |
| 2023-12-07 | 39,000.00 | 40,300.00 | 38,200.00 | 38,500.00 | 0.1M |
| 2023-12-06 | 40,600.00 | 40,850.00 | 38,350.00 | 40,150.00 | 0.2M |
| 2023-12-05 | 42,350.00 | 43,500.00 | 40,950.00 | 40,950.00 | 0.2M |
| 2023-12-04 | 38,500.00 | 42,550.00 | 35,950.00 | 41,650.00 | 0.4M |
| 2023-12-03 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0M |
| 2023-12-01 | 43,300.00 | 43,450.00 | 40,500.00 | 41,250.00 | 0.2M |
| 2023-11-30 | 42,200.00 | 44,050.00 | 41,150.00 | 44,050.00 | 0.2M |
| 2023-11-29 | 41,750.00 | 43,000.00 | 40,500.00 | 41,800.00 | 0.1M |
| 2023-11-28 | 40,850.00 | 41,800.00 | 40,250.00 | 41,600.00 | 0.1M |
| 2023-11-27 | 40,850.00 | 41,600.00 | 40,050.00 | 41,250.00 | 0.1M |
| 2023-11-26 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2023-11-24 | 41,300.00 | 41,800.00 | 40,200.00 | 40,600.00 | 0.1M |
| 2023-11-23 | 38,100.00 | 41,500.00 | 38,100.00 | 41,450.00 | 0.2M |
| 2023-11-22 | 38,400.00 | 39,150.00 | 37,450.00 | 38,100.00 | 0.1M |
| 2023-11-21 | 39,000.00 | 39,500.00 | 38,150.00 | 38,950.00 | 0.1M |
| 2023-11-20 | 38,500.00 | 39,650.00 | 38,050.00 | 38,450.00 | 0.1M |
| 2023-11-19 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2023-11-17 | 40,000.00 | 40,000.00 | 37,200.00 | 37,550.00 | 0.1M |
| 2023-11-16 | 38,250.00 | 40,050.00 | 36,150.00 | 39,050.00 | 0.2M |
| 2023-11-15 | 33,800.00 | 37,200.00 | 33,800.00 | 36,500.00 | 0.2M |
| 2023-11-14 | 34,350.00 | 35,700.00 | 31,600.00 | 33,900.00 | 0.6M |
| 2023-11-13 | 38,300.00 | 39,500.00 | 37,100.00 | 37,200.00 | 0.1M |
| 2023-11-10 | 39,000.00 | 39,450.00 | 36,600.00 | 38,550.00 | 0.2M |
| 2023-11-09 | 42,750.00 | 43,150.00 | 39,850.00 | 40,200.00 | 0.1M |
| 2023-11-08 | 43,500.00 | 43,950.00 | 41,900.00 | 42,950.00 | 0.1M |
| 2023-11-07 | 42,350.00 | 44,400.00 | 40,750.00 | 42,950.00 | 0.3M |
| 2023-11-06 | 37,900.00 | 43,300.00 | 36,800.00 | 41,600.00 | 0.5M |
| 2023-11-03 | 38,000.00 | 39,400.00 | 36,000.00 | 36,300.00 | 0.2M |
| 2023-11-02 | 35,100.00 | 37,850.00 | 34,700.00 | 37,650.00 | 0.2M |
| 2023-11-01 | 33,500.00 | 35,650.00 | 33,500.00 | 34,400.00 | 0.1M |
| 2023-10-31 | 33,300.00 | 35,300.00 | 32,300.00 | 33,450.00 | 0.2M |
| 2023-10-30 | 32,100.00 | 33,400.00 | 31,750.00 | 32,650.00 | 0.1M |
| 2023-10-27 | 33,650.00 | 34,600.00 | 32,500.00 | 32,800.00 | 0.1M |
| 2023-10-26 | 32,150.00 | 33,550.00 | 31,400.00 | 32,400.00 | 0.2M |
| 2023-10-25 | 35,500.00 | 36,700.00 | 32,250.00 | 33,600.00 | 0.3M |
| 2023-10-24 | 34,000.00 | 34,850.00 | 28,550.00 | 33,650.00 | 0.7M |
| 2023-10-23 | 35,100.00 | 37,500.00 | 33,100.00 | 35,700.00 | 0.7M |
| 2023-10-20 | 34,100.00 | 34,500.00 | 32,200.00 | 32,550.00 | 0.2M |
| 2023-10-19 | 37,350.00 | 37,800.00 | 33,200.00 | 34,250.00 | 0.4M |
| 2023-10-18 | 39,950.00 | 40,500.00 | 37,950.00 | 38,000.00 | 0.2M |
| 2023-10-17 | 41,600.00 | 42,700.00 | 39,750.00 | 40,100.00 | 0.1M |
| 2023-10-16 | 44,100.00 | 44,250.00 | 40,750.00 | 41,200.00 | 0.3M |
| 2023-10-15 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2023-10-13 | 49,100.00 | 49,150.00 | 43,150.00 | 43,950.00 | 0.3M |
| 2023-10-12 | 49,450.00 | 50,700.00 | 48,250.00 | 48,750.00 | 0.1M |
| 2023-10-11 | 52,000.00 | 52,200.00 | 49,850.00 | 49,900.00 | 0.1M |
| 2023-10-10 | 53,700.00 | 54,500.00 | 50,400.00 | 51,300.00 | 0.2M |
| 2023-10-06 | 48,750.00 | 52,900.00 | 48,250.00 | 51,800.00 | 0.3M |
| 2023-10-05 | 48,800.00 | 51,600.00 | 48,200.00 | 49,000.00 | 0.1M |
| 2023-10-04 | 52,800.00 | 52,900.00 | 47,950.00 | 48,450.00 | 0.1M |
| 2023-10-03 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2023-09-27 | 50,500.00 | 54,300.00 | 50,500.00 | 53,400.00 | 0.2M |
| 2023-09-26 | 51,000.00 | 52,200.00 | 50,200.00 | 50,500.00 | 0.1M |
| 2023-09-25 | 51,500.00 | 53,500.00 | 50,400.00 | 51,900.00 | 0.1M |
| 2023-09-24 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2023-09-22 | 50,900.00 | 53,200.00 | 50,700.00 | 52,000.00 | 0.1M |
| 2023-09-21 | 55,100.00 | 55,600.00 | 52,800.00 | 53,000.00 | 0.1M |
| 2023-09-20 | 56,600.00 | 57,200.00 | 54,000.00 | 56,600.00 | 0.1M |
| 2023-09-19 | 57,400.00 | 57,500.00 | 55,400.00 | 56,600.00 | 0.1M |
| 2023-09-18 | 57,300.00 | 58,700.00 | 55,700.00 | 56,500.00 | 0.1M |
| 2023-09-17 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2023-09-15 | 59,900.00 | 61,700.00 | 56,800.00 | 57,500.00 | 0.1M |
| 2023-09-14 | 59,900.00 | 62,400.00 | 57,500.00 | 59,000.00 | 0.1M |
| 2023-09-13 | 66,200.00 | 66,800.00 | 57,300.00 | 58,300.00 | 0.2M |
| 2023-09-12 | 64,333.00 | 66,333.00 | 61,500.00 | 65,417.00 | 0.3M |
| 2023-09-11 | 70,417.00 | 70,417.00 | 63,333.00 | 64,667.00 | 0.3M |
| 2023-09-10 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2023-09-08 | 67,167.00 | 67,917.00 | 63,750.00 | 66,667.00 | 0.2M |
| 2023-09-07 | 72,083.00 | 81,833.00 | 63,500.00 | 66,333.00 | 0.7M |
| 2023-09-06 | 71,250.00 | 75,000.00 | 69,333.00 | 72,000.00 | 0.3M |
| 2023-09-05 | 68,667.00 | 74,583.00 | 66,833.00 | 68,833.00 | 0.2M |
| 2023-09-04 | 72,000.00 | 72,000.00 | 65,333.00 | 68,667.00 | 0.2M |
| 2023-09-03 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0M |
| 2023-09-01 | 73,500.00 | 75,333.00 | 69,333.00 | 72,000.00 | 0.2M |
| 2023-08-31 | 68,417.00 | 75,583.00 | 68,417.00 | 73,917.00 | 0.5M |
| 2023-08-30 | 67,083.00 | 70,833.00 | 65,500.00 | 68,417.00 | 0.3M |
| 2023-08-29 | 64,250.00 | 67,500.00 | 62,917.00 | 66,167.00 | 0.1M |
| 2023-08-28 | 66,667.00 | 68,167.00 | 61,250.00 | 64,167.00 | 0.2M |
| 2023-08-25 | 68,083.00 | 68,500.00 | 64,500.00 | 66,750.00 | 0.1M |
| 2023-08-24 | 65,500.00 | 69,083.00 | 62,583.00 | 68,250.00 | 0.2M |
| 2023-08-23 | 62,417.00 | 68,333.00 | 62,417.00 | 66,083.00 | 0.3M |
| 2023-08-22 | 60,500.00 | 64,000.00 | 59,833.00 | 61,000.00 | 0.2M |
| 2023-08-21 | 62,333.00 | 64,500.00 | 58,250.00 | 59,583.00 | 0.3M |
| 2023-08-20 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.0M |
| 2023-08-18 | 70,000.00 | 71,000.00 | 62,083.00 | 62,333.00 | 0.4M |
| 2023-08-17 | 68,417.00 | 74,167.00 | 66,750.00 | 71,750.00 | 0.3M |
| 2023-08-16 | 70,667.00 | 74,500.00 | 66,417.00 | 69,167.00 | 0.3M |
| 2023-08-14 | 72,500.00 | 75,000.00 | 67,417.00 | 74,000.00 | 0.3M |
| 2023-08-13 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2023-08-11 | 65,250.00 | 74,083.00 | 64,250.00 | 72,500.00 | 0.7M |
| 2023-08-10 | 59,833.00 | 65,500.00 | 59,333.00 | 62,750.00 | 0.3M |
| 2023-08-09 | 59,333.00 | 63,750.00 | 57,583.00 | 60,583.00 | 0.3M |
| 2023-08-08 | 59,083.00 | 60,583.00 | 55,417.00 | 58,417.00 | 0.2M |
| 2023-08-07 | 56,750.00 | 64,750.00 | 56,667.00 | 59,917.00 | 0.4M |
| 2023-08-06 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2023-08-04 | 53,333.00 | 58,167.00 | 52,750.00 | 56,333.00 | 0.3M |
| 2023-08-03 | 50,583.00 | 55,167.00 | 49,417.00 | 51,750.00 | 0.3M |
| 2023-08-02 | 55,583.00 | 55,917.00 | 48,417.00 | 50,750.00 | 0.3M |
| 2023-08-01 | 49,833.00 | 57,083.00 | 49,833.00 | 56,500.00 | 0.5M |
| 2023-07-31 | 46,750.00 | 51,417.00 | 46,750.00 | 49,500.00 | 0.2M |
| 2023-07-28 | 46,417.00 | 48,583.00 | 43,417.00 | 46,750.00 | 0.1M |
| 2023-07-27 | 42,917.00 | 47,917.00 | 42,917.00 | 45,583.00 | 0.2M |
| 2023-07-26 | 45,417.00 | 46,250.00 | 42,500.00 | 43,250.00 | 0.2M |
| 2023-07-25 | 48,500.00 | 48,917.00 | 45,417.00 | 45,417.00 | 0.2M |
| 2023-07-24 | 49,167.00 | 52,083.00 | 47,083.00 | 49,000.00 | 0.3M |
| 2023-07-23 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 0.0M |
| 2023-07-21 | 45,750.00 | 52,917.00 | 45,667.00 | 48,500.00 | 0.5M |
| 2023-07-20 | 42,269.00 | 47,111.00 | 39,150.00 | 46,701.00 | 0.4M |
| 2023-07-19 | 37,754.00 | 43,500.00 | 36,031.00 | 42,843.00 | 0.4M |
| 2023-07-18 | 39,314.00 | 40,094.00 | 36,646.00 | 36,770.00 | 0.2M |
| 2023-07-17 | 40,627.00 | 43,089.00 | 38,575.00 | 39,232.00 | 0.2M |
| 2023-07-16 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0M |
| 2023-07-14 | 41,858.00 | 43,089.00 | 39,560.00 | 40,422.00 | 0.1M |
| 2023-07-13 | 38,575.00 | 43,253.00 | 37,303.00 | 40,586.00 | 0.2M |
| 2023-07-12 | 34,184.00 | 38,657.00 | 32,953.00 | 38,001.00 | 0.3M |
| 2023-07-11 | 35,374.00 | 36,113.00 | 33,897.00 | 34,471.00 | 0.1M |
| 2023-07-10 | 37,385.00 | 37,385.00 | 35,579.00 | 35,703.00 | 0.1M |
| 2023-07-07 | 38,001.00 | 38,986.00 | 36,893.00 | 37,344.00 | 0.1M |
| 2023-07-06 | 39,642.00 | 39,642.00 | 38,083.00 | 38,862.00 | 0.0M |
| 2023-07-05 | 39,806.00 | 39,806.00 | 38,124.00 | 39,191.00 | 0.1M |
| 2023-07-04 | 37,919.00 | 39,806.00 | 37,795.00 | 39,150.00 | 0.1M |
| 2023-07-03 | 40,791.00 | 40,832.00 | 37,754.00 | 38,698.00 | 0.2M |
| 2023-07-02 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2023-06-30 | 39,847.00 | 41,858.00 | 37,795.00 | 40,791.00 | 0.1M |
| 2023-06-29 | 40,586.00 | 42,104.00 | 39,601.00 | 39,765.00 | 0.1M |
| 2023-06-28 | 41,202.00 | 44,074.00 | 40,586.00 | 41,037.00 | 0.3M |
| 2023-06-27 | 40,709.00 | 42,022.00 | 40,217.00 | 41,366.00 | 0.1M |
| 2023-06-26 | 40,463.00 | 41,119.00 | 38,903.00 | 40,299.00 | 0.2M |
| 2023-06-25 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0M |
| 2023-06-23 | 39,191.00 | 41,858.00 | 38,083.00 | 40,545.00 | 0.2M |
| 2023-06-22 | 39,191.00 | 39,765.00 | 37,262.00 | 38,698.00 | 0.1M |
| 2023-06-21 | 38,206.00 | 41,448.00 | 37,631.00 | 38,698.00 | 0.1M |
| 2023-06-20 | 36,646.00 | 40,709.00 | 36,646.00 | 38,780.00 | 0.4M |
| 2023-06-19 | 34,636.00 | 37,344.00 | 33,569.00 | 36,523.00 | 0.1M |
| 2023-06-16 | 34,923.00 | 35,662.00 | 33,404.00 | 34,225.00 | 0.1M |
| 2023-06-15 | 35,128.00 | 36,031.00 | 33,733.00 | 34,923.00 | 0.0M |
| 2023-06-14 | 35,538.00 | 36,154.00 | 33,035.00 | 34,800.00 | 0.1M |
| 2023-06-13 | 36,687.00 | 37,221.00 | 35,538.00 | 35,538.00 | 0.1M |
| 2023-06-12 | 34,677.00 | 37,303.00 | 34,225.00 | 35,826.00 | 0.1M |
| 2023-06-11 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0M |
| 2023-06-09 | 34,595.00 | 35,662.00 | 33,445.00 | 34,677.00 | 0.1M |
| 2023-06-08 | 34,923.00 | 35,497.00 | 33,815.00 | 34,677.00 | 0.1M |
| 2023-06-07 | 33,487.00 | 35,128.00 | 33,199.00 | 34,389.00 | 0.1M |
| 2023-06-06 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0M |
| 2023-06-05 | 34,636.00 | 35,210.00 | 33,240.00 | 33,363.00 | 0.1M |
| 2023-06-04 | 42,650.00 | 42,650.00 | 42,650.00 | 42,650.00 | 0.0M |
| 2023-06-02 | 37,508.00 | 37,508.00 | 32,009.00 | 35,005.00 | 0.6M |
| 2023-06-01 | 39,150.00 | 39,724.00 | 35,785.00 | 37,180.00 | 0.3M |
| 2023-05-31 | 36,359.00 | 39,478.00 | 36,195.00 | 39,068.00 | 0.2M |
| 2023-05-30 | 35,826.00 | 37,344.00 | 35,826.00 | 36,359.00 | 0.1M |
| 2023-05-26 | 36,441.00 | 37,467.00 | 35,785.00 | 35,990.00 | 0.1M |
| 2023-05-25 | 36,728.00 | 37,221.00 | 35,456.00 | 36,195.00 | 0.1M |
| 2023-05-24 | 38,575.00 | 39,232.00 | 36,728.00 | 36,728.00 | 0.2M |
| 2023-05-23 | 38,575.00 | 39,642.00 | 38,001.00 | 38,575.00 | 0.1M |
| 2023-05-22 | 38,862.00 | 39,478.00 | 37,262.00 | 38,739.00 | 0.1M |
| 2023-05-19 | 40,217.00 | 41,612.00 | 38,944.00 | 39,273.00 | 0.2M |
| 2023-05-18 | 44,320.00 | 45,059.00 | 39,560.00 | 40,135.00 | 0.3M |
| 2023-05-17 | 45,305.00 | 47,029.00 | 43,828.00 | 43,992.00 | 0.1M |
| 2023-05-16 | 46,126.00 | 47,932.00 | 44,238.00 | 45,059.00 | 0.1M |
| 2023-05-15 | 45,552.00 | 47,603.00 | 42,843.00 | 46,947.00 | 0.1M |
| 2023-05-12 | 44,485.00 | 45,798.00 | 43,418.00 | 44,156.00 | 0.1M |
| 2023-05-11 | 44,402.00 | 46,208.00 | 43,992.00 | 44,813.00 | 0.1M |
| 2023-05-10 | 46,783.00 | 47,521.00 | 44,402.00 | 44,402.00 | 0.1M |
| 2023-05-09 | 44,567.00 | 48,178.00 | 43,500.00 | 47,193.00 | 0.1M |
| 2023-05-08 | 46,618.00 | 48,670.00 | 43,828.00 | 44,485.00 | 0.2M |
| 2023-05-07 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2023-05-04 | 47,768.00 | 51,871.00 | 46,618.00 | 46,947.00 | 0.2M |
| 2023-05-03 | 45,798.00 | 48,999.00 | 44,485.00 | 48,424.00 | 0.2M |
| 2023-05-02 | 42,351.00 | 46,454.00 | 40,340.00 | 46,044.00 | 0.2M |
| 2023-04-28 | 43,582.00 | 45,880.00 | 41,858.00 | 42,679.00 | 0.2M |
| 2023-04-27 | 37,467.00 | 43,089.00 | 36,975.00 | 43,089.00 | 0.2M |
| 2023-04-26 | 36,482.00 | 38,247.00 | 35,333.00 | 37,467.00 | 0.1M |
| 2023-04-25 | 38,739.00 | 38,780.00 | 36,482.00 | 37,180.00 | 0.1M |
| 2023-04-24 | 39,724.00 | 41,612.00 | 37,016.00 | 38,780.00 | 0.1M |
| 2023-04-23 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0M |
| 2023-04-21 | 38,657.00 | 41,694.00 | 38,616.00 | 40,094.00 | 0.2M |
| 2023-04-20 | 41,940.00 | 41,940.00 | 37,139.00 | 39,109.00 | 0.3M |
| 2023-04-19 | 40,709.00 | 42,597.00 | 40,627.00 | 42,104.00 | 0.1M |
| 2023-04-18 | 41,284.00 | 41,940.00 | 40,545.00 | 41,366.00 | 0.2M |
| 2023-04-17 | 41,694.00 | 43,171.00 | 40,094.00 | 42,761.00 | 0.2M |
| 2023-04-14 | 42,104.00 | 44,320.00 | 41,694.00 | 41,776.00 | 0.3M |
| 2023-04-13 | 40,791.00 | 44,485.00 | 40,094.00 | 43,253.00 | 0.7M |
| 2023-04-12 | 36,523.00 | 40,463.00 | 35,620.00 | 40,463.00 | 0.8M |
| 2023-04-11 | 31,886.00 | 39,601.00 | 31,517.00 | 36,811.00 | 1.6M |
| 2023-04-10 | 31,270.00 | 32,337.00 | 30,409.00 | 31,229.00 | 0.1M |
| 2023-04-07 | 31,270.00 | 32,666.00 | 29,711.00 | 31,599.00 | 0.2M |
| 2023-04-06 | 32,091.00 | 33,240.00 | 31,065.00 | 31,599.00 | 0.3M |
| 2023-04-05 | 30,655.00 | 33,281.00 | 29,629.00 | 31,763.00 | 0.5M |
| 2023-04-04 | 25,813.00 | 32,091.00 | 25,689.00 | 30,819.00 | 0.9M |
| 2023-04-03 | 26,141.00 | 26,962.00 | 25,074.00 | 26,141.00 | 0.2M |
| 2023-04-02 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2023-03-31 | 24,992.00 | 26,921.00 | 23,843.00 | 26,182.00 | 0.2M |
| 2023-03-30 | 23,227.00 | 25,074.00 | 22,940.00 | 24,828.00 | 0.1M |
| 2023-03-29 | 23,925.00 | 23,925.00 | 22,776.00 | 23,309.00 | 0.1M |
| 2023-03-28 | 24,212.00 | 24,212.00 | 23,432.00 | 23,802.00 | 0.0M |
| 2023-03-27 | 22,981.00 | 24,376.00 | 22,201.00 | 24,212.00 | 0.1M |
| 2023-03-26 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2023-03-24 | 22,735.00 | 23,391.00 | 22,324.00 | 23,227.00 | 0.1M |
| 2023-03-23 | 23,227.00 | 23,227.00 | 22,037.00 | 22,406.00 | 0.1M |
| 2023-03-22 | 23,802.00 | 23,966.00 | 23,022.00 | 23,227.00 | 0.0M |
| 2023-03-21 | 24,294.00 | 24,828.00 | 23,555.00 | 23,555.00 | 0.1M |
| 2023-03-20 | 23,186.00 | 25,033.00 | 23,186.00 | 24,458.00 | 0.2M |
| 2023-03-17 | 22,735.00 | 24,048.00 | 22,447.00 | 23,597.00 | 0.1M |
| 2023-03-16 | 22,899.00 | 22,899.00 | 21,914.00 | 22,447.00 | 0.1M |
| 2023-03-15 | 22,817.00 | 23,638.00 | 22,817.00 | 23,063.00 | 0.1M |
| 2023-03-14 | 23,802.00 | 23,925.00 | 22,653.00 | 22,653.00 | 0.1M |
| 2023-03-13 | 25,156.00 | 25,156.00 | 23,391.00 | 23,802.00 | 0.1M |
| 2023-03-12 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2023-03-10 | 26,428.00 | 27,126.00 | 25,156.00 | 25,156.00 | 0.1M |
| 2023-03-09 | 26,305.00 | 27,659.00 | 25,771.00 | 26,838.00 | 0.2M |
| 2023-03-08 | 25,156.00 | 28,316.00 | 24,787.00 | 26,305.00 | 0.8M |
| 2023-03-07 | 23,802.00 | 24,910.00 | 23,597.00 | 24,540.00 | 0.1M |
| 2023-03-06 | 23,802.00 | 24,212.00 | 23,350.00 | 23,802.00 | 0.0M |
| 2023-03-03 | 23,186.00 | 24,048.00 | 23,186.00 | 23,761.00 | 0.1M |
| 2023-03-02 | 22,488.00 | 23,350.00 | 21,873.00 | 22,858.00 | 0.1M |
| 2023-02-28 | 22,078.00 | 22,858.00 | 22,078.00 | 22,201.00 | 0.0M |
| 2023-02-27 | 22,406.00 | 22,530.00 | 21,791.00 | 22,201.00 | 0.1M |
| 2023-02-24 | 23,268.00 | 23,432.00 | 22,447.00 | 22,653.00 | 0.0M |
| 2023-02-23 | 24,212.00 | 24,294.00 | 22,981.00 | 23,391.00 | 0.1M |
| 2023-02-22 | 23,555.00 | 24,335.00 | 23,309.00 | 23,843.00 | 0.0M |
| 2023-02-21 | 23,720.00 | 25,115.00 | 23,145.00 | 23,966.00 | 0.1M |
| 2023-02-20 | 22,365.00 | 23,966.00 | 22,078.00 | 23,720.00 | 0.1M |
| 2023-02-19 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2023-02-17 | 22,612.00 | 22,694.00 | 22,119.00 | 22,365.00 | 0.1M |
| 2023-02-16 | 22,571.00 | 23,391.00 | 22,160.00 | 22,940.00 | 0.0M |
| 2023-02-15 | 22,530.00 | 22,940.00 | 21,832.00 | 22,530.00 | 0.1M |
| 2023-02-14 | 22,940.00 | 23,227.00 | 22,365.00 | 22,488.00 | 0.1M |
| 2023-02-13 | 23,802.00 | 24,007.00 | 22,858.00 | 22,940.00 | 0.1M |
| 2023-02-10 | 24,458.00 | 24,622.00 | 22,776.00 | 23,884.00 | 0.2M |
| 2023-02-09 | 25,566.00 | 25,771.00 | 24,951.00 | 25,033.00 | 0.1M |
| 2023-02-08 | 25,977.00 | 26,387.00 | 25,648.00 | 25,771.00 | 0.0M |
| 2023-02-07 | 25,936.00 | 26,100.00 | 25,730.00 | 25,977.00 | 0.0M |
| 2023-02-06 | 25,813.00 | 26,264.00 | 25,648.00 | 25,813.00 | 0.0M |
| 2023-02-05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2023-02-03 | 27,085.00 | 27,249.00 | 26,141.00 | 26,182.00 | 0.1M |
| 2023-02-02 | 25,854.00 | 27,782.00 | 25,813.00 | 27,085.00 | 0.2M |
| 2023-02-01 | 25,895.00 | 26,756.00 | 25,238.00 | 25,771.00 | 0.1M |
| 2023-01-31 | 25,854.00 | 25,854.00 | 25,320.00 | 25,566.00 | 0.0M |
| 2023-01-30 | 25,977.00 | 26,264.00 | 25,443.00 | 25,689.00 | 0.0M |
| 2023-01-29 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0M |
| 2023-01-27 | 25,936.00 | 26,346.00 | 25,525.00 | 25,977.00 | 0.0M |
| 2023-01-26 | 26,756.00 | 26,756.00 | 25,607.00 | 25,730.00 | 0.1M |
| 2023-01-25 | 26,510.00 | 26,921.00 | 26,223.00 | 26,551.00 | 0.0M |
| 2023-01-20 | 25,238.00 | 26,551.00 | 25,238.00 | 26,141.00 | 0.0M |
| 2023-01-19 | 26,018.00 | 26,018.00 | 25,033.00 | 25,156.00 | 0.1M |
| 2023-01-18 | 25,895.00 | 26,510.00 | 25,566.00 | 26,059.00 | 0.1M |
| 2023-01-17 | 27,495.00 | 27,864.00 | 25,730.00 | 25,854.00 | 0.1M |
| 2023-01-16 | 27,167.00 | 28,070.00 | 27,085.00 | 27,495.00 | 0.1M |
| 2023-01-13 | 28,439.00 | 28,972.00 | 27,454.00 | 27,495.00 | 0.1M |
| 2023-01-12 | 28,603.00 | 29,711.00 | 28,398.00 | 28,439.00 | 0.1M |
| 2023-01-11 | 27,988.00 | 29,096.00 | 27,659.00 | 28,685.00 | 0.1M |
| 2023-01-10 | 27,536.00 | 28,644.00 | 27,413.00 | 27,823.00 | 0.1M |
| 2023-01-09 | 27,905.00 | 28,234.00 | 26,551.00 | 27,823.00 | 0.1M |
| 2023-01-06 | 28,193.00 | 29,301.00 | 27,413.00 | 27,823.00 | 0.1M |
| 2023-01-05 | 28,316.00 | 28,439.00 | 27,782.00 | 28,234.00 | 0.1M |
| 2023-01-04 | 26,838.00 | 29,054.00 | 26,674.00 | 28,316.00 | 0.2M |
| 2023-01-03 | 26,674.00 | 27,495.00 | 26,592.00 | 27,003.00 | 0.1M |
| 2023-01-02 | 28,357.00 | 28,726.00 | 26,921.00 | 26,921.00 | 0.1M |