162.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
09:05 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
09:15 | 165.80 | 165.80 | 165.80 | 165.80 | 0.1K |
09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
09:40 | 166.00 | 166.20 | 165.80 | 165.80 | 0.1K |
10:15 | 164.60 | 164.60 | 164.60 | 164.60 | 0.2K |
10:20 | 164.40 | 164.40 | 164.40 | 164.40 | 0.1K |
10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
10:50 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
10:55 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
11:10 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
11:55 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
12:10 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
12:30 | 162.80 | 162.80 | 162.00 | 162.00 | 0.1K |
12:40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
13:00 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
13:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
13:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
13:30 | 166.00 | 166.20 | 166.00 | 166.20 | 0.0K |
13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.1K |
14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
14:25 | 166.00 | 166.20 | 166.00 | 166.20 | 0.0K |
14:50 | 166.40 | 166.60 | 166.40 | 166.60 | 0.0K |
14:55 | 166.60 | 166.60 | 166.40 | 166.40 | 0.0K |
15:10 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
15:20 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
15:45 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0K |
16:00 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
16:15 | 165.20 | 166.60 | 165.20 | 166.00 | 0.0K |
16:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
16:45 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
17:00 | 166.60 | 166.60 | 166.60 | 166.60 | 0.1K |
17:05 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |