Voxel (VOXP)

VOXP
🏛️ 폴란드 →
162.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 173.80 173.80 173.80 173.80 0.2K
09:05 173.40 173.40 173.40 173.40 0.1K
09:10 173.80 173.80 173.60 173.60 0.0K
09:35 173.60 173.60 173.60 173.60 0.0K
09:40 173.60 173.60 173.60 173.60 0.0K
10:15 173.60 173.60 173.20 173.20 0.0K
10:50 173.00 173.00 173.00 173.00 0.0K
11:00 172.40 172.40 172.40 172.40 0.0K
11:05 172.40 172.40 172.40 172.40 0.0K
11:10 172.20 172.40 172.20 172.40 0.0K
11:15 172.20 172.20 172.20 172.20 0.0K
11:20 172.80 172.80 172.80 172.80 0.0K
11:30 171.40 171.40 171.40 171.40 0.0K
11:40 172.80 172.80 172.80 172.80 0.0K
11:50 171.40 171.40 171.40 171.40 0.0K
11:55 172.00 173.40 172.00 173.40 0.0K
12:00 171.40 171.40 171.40 171.40 0.0K
12:10 171.40 171.40 171.40 171.40 0.0K
12:20 172.00 172.00 172.00 172.00 0.0K
12:25 173.00 173.00 173.00 173.00 0.0K
12:30 171.40 171.40 171.40 171.40 0.0K
12:40 171.40 171.40 171.40 171.40 0.0K
12:55 171.40 171.40 171.40 171.40 0.0K
13:10 171.40 171.40 171.40 171.40 0.0K
13:15 171.20 172.00 171.20 172.00 0.0K
13:25 171.20 171.20 171.20 171.20 0.0K
13:30 172.80 172.80 172.80 172.80 0.0K
13:45 171.20 172.80 171.20 172.80 0.0K
13:55 171.20 172.60 171.20 172.60 0.0K
14:05 171.20 171.20 169.60 169.60 0.9K
14:15 169.40 169.40 169.20 169.20 0.0K
14:20 169.60 169.60 169.60 169.60 0.0K
14:25 169.60 169.80 169.60 169.80 0.0K
14:30 169.80 169.80 169.80 169.80 0.0K
14:35 169.80 169.80 169.60 169.60 0.0K
14:45 169.60 169.60 169.60 169.60 0.0K
14:50 169.60 169.80 169.60 169.80 0.1K
14:55 169.60 169.60 169.60 169.60 0.1K
15:00 169.60 169.60 169.60 169.60 0.0K
15:05 169.60 169.60 169.20 169.20 0.1K
15:10 169.40 169.40 169.40 169.40 0.0K
15:15 169.40 170.00 169.40 170.00 0.1K
15:25 169.40 169.60 169.40 169.40 0.0K
15:40 169.40 169.40 169.20 169.20 0.0K
15:45 169.40 169.40 169.40 169.40 0.0K
15:50 169.20 169.20 168.60 168.60 0.2K
16:00 168.60 168.60 168.60 168.60 0.0K
16:05 168.80 168.80 168.80 168.80 0.0K
16:10 169.20 169.20 169.20 169.20 0.0K
16:20 169.40 169.40 169.40 169.40 0.0K
16:25 168.60 169.40 168.60 169.40 0.1K
16:35 169.00 169.00 169.00 169.00 0.0K
16:40 168.60 168.80 168.60 168.80 0.0K
16:45 168.60 169.00 168.60 169.00 0.1K
17:00 168.00 168.00 168.00 168.00 0.3K
17:05 168.00 168.00 168.00 168.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음