2,568.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,373.00 | 2,438.00 | 2,345.00 | 2,438.00 | 20.1K |
| 09:05 | 2,440.00 | 2,450.00 | 2,418.00 | 2,450.00 | 11.5K |
| 09:10 | 2,435.00 | 2,468.00 | 2,398.00 | 2,398.00 | 10.7K |
| 09:15 | 2,398.00 | 2,425.00 | 2,395.00 | 2,425.00 | 3.0K |
| 09:20 | 2,413.00 | 2,413.00 | 2,383.00 | 2,388.00 | 3.8K |
| 09:25 | 2,394.00 | 2,402.00 | 2,388.00 | 2,400.00 | 3.4K |
| 09:30 | 2,399.00 | 2,400.00 | 2,386.00 | 2,386.00 | 1.3K |
| 09:35 | 2,386.00 | 2,421.00 | 2,386.00 | 2,421.00 | 3.4K |
| 09:40 | 2,426.00 | 2,474.00 | 2,426.00 | 2,474.00 | 12.0K |
| 09:45 | 2,467.00 | 2,480.00 | 2,467.00 | 2,480.00 | 3.5K |
| 09:50 | 2,480.00 | 2,499.00 | 2,470.00 | 2,483.00 | 6.4K |
| 09:55 | 2,497.00 | 2,514.00 | 2,474.00 | 2,514.00 | 12.6K |
| 10:00 | 2,514.00 | 2,519.00 | 2,507.00 | 2,517.00 | 0.9K |
| 10:05 | 2,519.00 | 2,519.00 | 2,498.00 | 2,500.00 | 1.8K |
| 10:10 | 2,496.00 | 2,505.00 | 2,486.00 | 2,493.00 | 3.3K |
| 10:15 | 2,507.00 | 2,520.00 | 2,507.00 | 2,520.00 | 3.2K |
| 10:20 | 2,520.00 | 2,520.00 | 2,507.00 | 2,516.00 | 1.0K |
| 10:25 | 2,512.00 | 2,527.00 | 2,512.00 | 2,523.00 | 1.6K |
| 10:30 | 2,517.00 | 2,530.00 | 2,516.00 | 2,530.00 | 3.7K |
| 10:35 | 2,530.00 | 2,538.00 | 2,527.00 | 2,538.00 | 3.7K |
| 10:40 | 2,540.00 | 2,547.00 | 2,529.00 | 2,535.00 | 2.0K |
| 10:45 | 2,535.00 | 2,535.00 | 2,508.00 | 2,511.00 | 2.8K |
| 10:50 | 2,514.00 | 2,515.00 | 2,499.00 | 2,500.00 | 2.6K |
| 10:55 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 2.7K |
| 11:00 | 2,501.00 | 2,558.00 | 2,501.00 | 2,558.00 | 10.4K |
| 11:05 | 2,558.00 | 2,587.00 | 2,558.00 | 2,587.00 | 8.8K |
| 11:10 | 2,566.00 | 2,577.00 | 2,559.00 | 2,559.00 | 2.1K |
| 11:15 | 2,580.00 | 2,639.00 | 2,580.00 | 2,628.00 | 12.1K |
| 11:20 | 2,626.00 | 2,642.00 | 2,619.00 | 2,642.00 | 4.3K |
| 11:25 | 2,642.00 | 2,675.00 | 2,628.00 | 2,628.00 | 11.7K |
| 11:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 12:30 | 2,655.00 | 2,718.00 | 2,655.00 | 2,697.00 | 19.6K |
| 12:35 | 2,698.00 | 2,765.00 | 2,698.00 | 2,765.00 | 17.6K |
| 12:40 | 2,763.00 | 2,780.00 | 2,721.00 | 2,764.00 | 19.0K |
| 12:45 | 2,754.00 | 2,800.00 | 2,754.00 | 2,784.00 | 21.2K |
| 12:50 | 2,789.00 | 2,800.00 | 2,745.00 | 2,753.00 | 17.8K |
| 12:55 | 2,748.00 | 2,773.00 | 2,742.00 | 2,750.00 | 10.5K |
| 13:00 | 2,750.00 | 2,750.00 | 2,699.00 | 2,699.00 | 8.3K |
| 13:05 | 2,697.00 | 2,699.00 | 2,673.00 | 2,684.00 | 6.2K |
| 13:10 | 2,682.00 | 2,700.00 | 2,671.00 | 2,691.00 | 5.4K |
| 13:15 | 2,695.00 | 2,745.00 | 2,695.00 | 2,740.00 | 5.5K |
| 13:20 | 2,718.00 | 2,729.00 | 2,711.00 | 2,711.00 | 4.6K |
| 13:25 | 2,710.00 | 2,710.00 | 2,695.00 | 2,703.00 | 2.3K |
| 13:30 | 2,695.00 | 2,724.00 | 2,695.00 | 2,715.00 | 4.8K |
| 13:35 | 2,713.00 | 2,740.00 | 2,713.00 | 2,740.00 | 4.0K |
| 13:40 | 2,750.00 | 2,768.00 | 2,736.00 | 2,751.00 | 5.6K |
| 13:45 | 2,760.00 | 2,775.00 | 2,756.00 | 2,775.00 | 4.9K |
| 13:50 | 2,767.00 | 2,768.00 | 2,742.00 | 2,760.00 | 5.2K |
| 13:55 | 2,754.00 | 2,770.00 | 2,748.00 | 2,749.00 | 5.0K |
| 14:00 | 2,759.00 | 2,763.00 | 2,748.00 | 2,748.00 | 1.3K |
| 14:05 | 2,753.00 | 2,753.00 | 2,740.00 | 2,750.00 | 4.6K |
| 14:10 | 2,736.00 | 2,740.00 | 2,732.00 | 2,740.00 | 1.7K |
| 14:15 | 2,730.00 | 2,734.00 | 2,709.00 | 2,716.00 | 3.2K |
| 14:20 | 2,714.00 | 2,730.00 | 2,711.00 | 2,715.00 | 1.7K |
| 14:25 | 2,716.00 | 2,727.00 | 2,713.00 | 2,727.00 | 2.0K |
| 14:30 | 2,714.00 | 2,720.00 | 2,708.00 | 2,708.00 | 1.1K |
| 14:35 | 2,701.00 | 2,707.00 | 2,700.00 | 2,706.00 | 2.3K |
| 14:40 | 2,706.00 | 2,730.00 | 2,703.00 | 2,730.00 | 3.2K |
| 14:45 | 2,728.00 | 2,728.00 | 2,705.00 | 2,706.00 | 1.9K |
| 14:50 | 2,702.00 | 2,708.00 | 2,702.00 | 2,705.00 | 1.9K |
| 14:55 | 2,704.00 | 2,726.00 | 2,703.00 | 2,726.00 | 2.0K |
| 15:00 | 2,712.00 | 2,723.00 | 2,705.00 | 2,716.00 | 3.1K |
| 15:05 | 2,714.00 | 2,731.00 | 2,714.00 | 2,722.00 | 2.6K |
| 15:10 | 2,728.00 | 2,745.00 | 2,724.00 | 2,745.00 | 4.6K |
| 15:15 | 2,745.00 | 2,763.00 | 2,745.00 | 2,763.00 | 7.5K |
| 15:20 | 2,764.00 | 2,784.00 | 2,756.00 | 2,760.00 | 7.2K |
| 15:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 12.4K |