45.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 51.01 | 51.20 | 51.00 | 51.20 | 3.4K |
10:55 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0K |
11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
11:05 | 53.27 | 53.27 | 53.27 | 53.27 | 0.0K |
11:35 | 53.27 | 53.27 | 53.27 | 53.27 | 0.1K |
14:10 | 52.02 | 52.02 | 52.02 | 52.02 | 0.0K |
14:20 | 52.00 | 52.70 | 52.00 | 52.70 | 0.0K |
15:15 | 52.69 | 52.69 | 52.69 | 52.69 | 0.1K |
15:20 | 52.70 | 53.27 | 52.70 | 53.27 | 1.3K |
15:25 | 53.27 | 53.43 | 53.27 | 53.27 | 4.0K |