Wabash National (WNC)

WNC
🏛️ 미국 →
9.41
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.85 10.85 10.85 10.85 23.2K
09:31 10.85 10.85 10.85 10.85 1.0K
09:32 10.78 10.78 10.78 10.78 2.0K
09:34 10.81 10.81 10.81 10.81 6.9K
09:38 10.81 10.81 10.81 10.81 0.2K
09:40 10.87 10.87 10.87 10.87 0.3K
09:41 10.87 10.87 10.87 10.87 0.1K
09:42 10.85 10.85 10.85 10.85 0.2K
09:43 10.84 10.84 10.84 10.84 0.5K
09:44 10.84 10.84 10.83 10.83 0.3K
09:45 10.83 10.83 10.80 10.80 0.8K
09:46 10.83 10.83 10.83 10.83 0.5K
09:48 10.84 10.89 10.84 10.89 8.4K
09:49 10.89 10.91 10.89 10.91 0.7K
09:50 10.90 10.92 10.90 10.92 0.5K
09:51 10.93 10.93 10.92 10.92 3.6K
09:52 10.89 10.89 10.89 10.89 0.5K
09:53 10.89 10.89 10.89 10.89 2.3K
09:54 10.87 10.89 10.87 10.89 0.5K
09:55 10.89 10.89 10.89 10.89 0.5K
09:56 10.89 10.89 10.89 10.89 0.4K
09:58 10.89 10.89 10.89 10.89 1.2K
09:59 10.86 10.86 10.84 10.84 2.7K
10:00 10.85 10.86 10.85 10.86 0.9K
10:01 10.86 10.86 10.84 10.84 1.3K
10:02 10.82 10.82 10.80 10.80 0.9K
10:03 10.81 10.81 10.81 10.81 0.2K
10:04 10.83 10.83 10.83 10.83 1.1K
10:05 10.83 10.83 10.83 10.83 0.3K
10:06 10.83 10.83 10.81 10.81 0.4K
10:07 10.83 10.84 10.83 10.84 1.6K
10:08 10.84 10.84 10.84 10.84 0.6K
10:09 10.83 10.85 10.83 10.85 0.7K
10:10 10.89 10.90 10.89 10.90 2.5K
10:11 10.92 10.92 10.92 10.92 0.1K
10:12 10.93 10.93 10.93 10.93 1.1K
10:15 10.96 10.96 10.96 10.96 0.9K
10:16 10.95 10.95 10.95 10.95 0.2K
10:17 10.95 10.95 10.95 10.95 0.6K
10:18 10.96 10.96 10.96 10.96 0.5K
10:19 10.96 10.96 10.96 10.96 0.8K
10:20 10.97 10.97 10.97 10.97 0.5K
10:23 10.97 10.99 10.97 10.99 7.7K
10:26 11.00 11.00 11.00 11.00 0.6K
10:27 10.98 10.98 10.98 10.98 7.3K
10:28 10.99 10.99 10.99 10.99 1.1K
10:31 11.00 11.00 11.00 11.00 0.3K
10:32 11.00 11.00 11.00 11.00 0.3K
10:35 11.00 11.00 11.00 11.00 0.4K
10:36 11.00 11.05 11.00 11.05 3.2K
10:38 11.05 11.07 11.05 11.07 2.0K
10:39 11.08 11.09 11.08 11.09 0.5K
10:40 11.09 11.10 11.09 11.10 0.4K
10:41 11.10 11.10 11.10 11.10 0.8K
10:43 11.09 11.09 11.09 11.09 0.1K
10:44 11.09 11.12 11.09 11.11 2.4K
10:48 11.12 11.12 11.12 11.12 0.1K
10:49 11.12 11.12 11.12 11.12 3.1K
10:50 11.12 11.14 11.12 11.14 2.4K
10:51 11.11 11.12 11.11 11.12 2.2K
10:52 11.12 11.13 11.12 11.13 1.5K
10:54 11.13 11.13 11.13 11.13 0.4K
10:55 11.12 11.12 11.12 11.12 0.3K
10:57 11.13 11.13 11.12 11.12 1.2K
10:58 11.16 11.20 11.16 11.20 1.0K
10:59 11.21 11.21 11.21 11.21 1.0K
11:02 11.18 11.18 11.16 11.16 3.9K
11:04 11.16 11.16 11.15 11.15 1.0K
11:05 11.15 11.15 11.14 11.14 1.1K
11:07 11.16 11.16 11.12 11.12 1.8K
11:08 11.13 11.13 11.13 11.13 0.8K
11:09 11.14 11.14 11.14 11.14 0.5K
11:12 11.13 11.13 11.13 11.13 1.0K
11:13 11.11 11.11 11.11 11.11 0.3K
11:14 11.11 11.12 11.11 11.12 3.4K
11:15 11.12 11.12 11.09 11.09 2.3K
11:16 11.07 11.07 11.07 11.07 0.2K
11:18 11.09 11.09 11.09 11.09 2.8K
11:19 11.09 11.09 11.07 11.07 1.6K
11:20 11.08 11.08 11.08 11.08 1.3K
11:21 11.10 11.10 11.08 11.08 2.3K
11:22 11.07 11.07 11.07 11.07 0.7K
11:24 11.08 11.08 11.08 11.08 1.1K
11:25 11.09 11.09 11.09 11.09 0.8K
11:26 11.08 11.08 11.08 11.08 0.7K
11:27 11.05 11.06 11.05 11.05 2.1K
11:29 11.08 11.11 11.08 11.11 2.5K
11:30 11.12 11.12 11.10 11.10 1.7K
11:31 11.08 11.08 11.08 11.08 0.6K
11:32 11.10 11.10 11.10 11.10 0.6K
11:33 11.07 11.07 11.07 11.07 0.8K
11:35 11.06 11.06 11.06 11.06 0.8K
11:36 11.05 11.07 11.05 11.07 9.6K
11:37 11.06 11.07 11.06 11.07 2.0K
11:38 11.07 11.07 11.07 11.07 0.5K
11:39 11.07 11.07 11.07 11.07 0.5K
11:40 11.05 11.05 11.05 11.05 0.1K
11:41 11.05 11.05 11.05 11.05 2.0K
11:42 11.05 11.05 11.05 11.05 0.6K
11:43 11.06 11.06 11.06 11.06 0.8K
11:44 11.07 11.07 11.07 11.07 0.5K
11:45 11.05 11.06 11.05 11.06 1.9K
11:48 11.05 11.06 11.05 11.06 1.5K
11:49 11.04 11.05 11.04 11.05 3.9K
11:50 11.05 11.06 11.05 11.06 0.5K
11:51 11.06 11.06 11.06 11.06 0.1K
11:52 11.04 11.04 11.02 11.04 5.4K
11:53 11.03 11.04 11.03 11.04 1.1K
11:54 11.05 11.05 11.02 11.02 2.0K
11:55 11.01 11.01 11.01 11.01 1.9K
11:56 11.00 11.00 11.00 11.00 0.9K
11:57 11.02 11.02 11.02 11.02 1.1K
11:59 11.02 11.02 11.02 11.02 1.6K
12:01 11.00 11.00 11.00 11.00 0.5K
12:03 10.99 10.99 10.99 10.99 0.9K
12:04 10.98 10.98 10.98 10.98 0.5K
12:05 10.98 10.98 10.98 10.98 0.9K
12:06 10.99 10.99 10.99 10.99 0.7K
12:08 11.00 11.02 11.00 11.02 3.9K
12:10 11.04 11.04 11.04 11.04 1.3K
12:13 11.04 11.04 11.04 11.04 0.1K
12:14 11.02 11.02 11.02 11.02 1.4K
12:15 11.01 11.01 11.01 11.01 0.4K
12:16 11.01 11.01 11.00 11.00 1.0K
12:17 11.00 11.00 10.99 10.99 2.0K
12:18 10.99 10.99 10.99 10.99 1.8K
12:19 10.98 10.98 10.98 10.98 0.2K
12:20 10.99 11.03 10.99 11.03 6.5K
12:21 11.03 11.03 11.03 11.03 0.7K
12:23 11.03 11.03 11.03 11.03 0.8K
12:24 11.05 11.05 11.05 11.05 1.4K
12:25 11.02 11.02 11.02 11.02 2.3K
12:26 11.03 11.03 11.03 11.03 4.4K
12:30 11.05 11.05 11.05 11.05 0.6K
12:31 11.05 11.05 11.05 11.05 1.2K
12:33 11.05 11.05 11.05 11.05 0.5K
12:34 11.07 11.07 11.07 11.07 11.5K
12:35 11.09 11.09 11.09 11.09 0.3K
12:36 11.05 11.05 11.05 11.05 2.5K
12:38 11.04 11.04 11.04 11.04 1.4K
12:39 11.03 11.05 11.03 11.05 1.6K
12:40 11.05 11.05 11.05 11.05 0.8K
12:41 11.06 11.06 11.06 11.06 0.4K
12:44 11.06 11.06 11.05 11.05 0.8K
12:45 11.05 11.05 11.05 11.05 1.7K
12:46 11.04 11.05 11.03 11.05 3.3K
12:48 11.07 11.07 11.07 11.07 1.8K
12:49 11.09 11.09 11.09 11.09 1.9K
12:50 11.07 11.07 11.07 11.07 2.1K
12:52 11.07 11.07 11.06 11.06 2.0K
12:53 11.06 11.06 11.06 11.06 0.6K
12:55 11.07 11.07 11.07 11.07 0.3K
12:56 11.07 11.08 11.07 11.08 2.5K
12:58 11.09 11.09 11.09 11.09 1.4K
13:01 11.14 11.14 11.13 11.13 3.0K
13:02 11.14 11.14 11.13 11.13 2.0K
13:04 11.12 11.12 11.12 11.12 4.3K
13:07 11.11 11.13 11.11 11.13 2.8K
13:09 11.15 11.15 11.15 11.15 1.3K
13:10 11.15 11.15 11.15 11.15 5.6K
13:14 11.18 11.19 11.18 11.19 3.2K
13:15 11.21 11.21 11.21 11.21 0.5K
13:16 11.22 11.22 11.22 11.22 0.1K
13:17 11.22 11.23 11.22 11.23 0.4K
13:18 11.25 11.25 11.23 11.23 2.3K
13:19 11.25 11.25 11.23 11.23 2.5K
13:20 11.24 11.24 11.24 11.24 0.5K
13:21 11.25 11.25 11.25 11.25 3.9K
13:24 11.28 11.28 11.27 11.27 8.6K
13:25 11.32 11.32 11.32 11.32 1.2K
13:26 11.31 11.31 11.30 11.30 2.7K
13:27 11.27 11.30 11.27 11.30 1.2K
13:28 11.27 11.27 11.24 11.24 2.3K
13:29 11.25 11.25 11.25 11.25 0.1K
13:30 11.25 11.27 11.24 11.27 3.6K
13:33 11.25 11.25 11.25 11.25 0.9K
13:35 11.28 11.28 11.28 11.28 2.1K
13:36 11.29 11.29 11.29 11.29 0.6K
13:37 11.28 11.28 11.27 11.27 3.3K
13:38 11.27 11.27 11.26 11.26 4.5K
13:39 11.25 11.29 11.24 11.29 4.8K
13:40 11.30 11.31 11.30 11.31 1.4K
13:41 11.31 11.31 11.31 11.31 0.5K
13:42 11.30 11.30 11.29 11.29 3.4K
13:44 11.27 11.27 11.27 11.27 0.2K
13:45 11.27 11.28 11.27 11.28 2.5K
13:48 11.29 11.29 11.29 11.29 0.4K
13:49 11.28 11.28 11.28 11.28 0.1K
13:50 11.28 11.28 11.28 11.28 0.8K
13:51 11.28 11.28 11.28 11.28 1.0K
13:52 11.30 11.30 11.30 11.30 0.6K
13:53 11.30 11.30 11.30 11.30 0.2K
13:54 11.30 11.30 11.30 11.30 0.3K
13:55 11.30 11.30 11.30 11.30 1.9K
13:56 11.32 11.32 11.31 11.31 3.0K
13:57 11.31 11.31 11.31 11.31 0.5K
13:59 11.30 11.31 11.30 11.31 2.2K
14:01 11.30 11.30 11.30 11.30 0.6K
14:02 11.30 11.30 11.30 11.30 0.6K
14:03 11.30 11.30 11.30 11.30 0.3K
14:04 11.30 11.30 11.30 11.30 0.2K
14:05 11.29 11.29 11.29 11.29 3.4K
14:07 11.29 11.29 11.29 11.29 0.4K
14:08 11.30 11.31 11.30 11.31 2.5K
14:09 11.32 11.32 11.32 11.32 1.1K
14:10 11.34 11.35 11.34 11.35 0.9K
14:11 11.36 11.36 11.36 11.36 0.9K
14:12 11.36 11.37 11.36 11.37 0.7K
14:14 11.37 11.37 11.36 11.36 0.3K
14:15 11.37 11.37 11.35 11.35 2.7K
14:16 11.38 11.38 11.38 11.38 0.9K
14:18 11.37 11.39 11.37 11.39 0.9K
14:19 11.37 11.37 11.37 11.37 2.4K
14:20 11.36 11.36 11.36 11.36 1.0K
14:21 11.37 11.37 11.37 11.37 1.5K
14:22 11.37 11.37 11.37 11.37 0.4K
14:23 11.37 11.37 11.37 11.37 0.2K
14:24 11.37 11.37 11.37 11.37 1.2K
14:25 11.36 11.36 11.36 11.36 2.2K
14:26 11.35 11.36 11.35 11.36 0.9K
14:27 11.35 11.35 11.35 11.35 2.1K
14:28 11.35 11.35 11.35 11.35 0.9K
14:31 11.36 11.37 11.36 11.37 4.7K
14:32 11.38 11.38 11.38 11.38 0.7K
14:33 11.38 11.38 11.38 11.38 0.2K
14:34 11.37 11.38 11.37 11.38 2.3K
14:35 11.37 11.37 11.36 11.36 2.9K
14:36 11.36 11.36 11.36 11.36 0.2K
14:37 11.36 11.36 11.36 11.36 0.5K
14:38 11.35 11.35 11.35 11.35 1.4K
14:39 11.38 11.39 11.38 11.38 4.8K
14:40 11.36 11.38 11.36 11.38 1.5K
14:41 11.38 11.38 11.38 11.38 0.6K
14:42 11.38 11.40 11.38 11.40 6.6K
14:43 11.42 11.42 11.40 11.40 2.5K
14:44 11.42 11.42 11.42 11.42 0.2K
14:45 11.42 11.42 11.42 11.42 0.2K
14:46 11.43 11.44 11.43 11.44 3.0K
14:47 11.43 11.43 11.43 11.43 2.5K
14:48 11.44 11.49 11.44 11.49 2.9K
14:51 11.51 11.51 11.51 11.50 1.4K
14:52 11.55 11.55 11.55 11.55 1.0K
14:53 11.57 11.57 11.56 11.56 3.5K
14:54 11.55 11.55 11.55 11.55 0.6K
14:55 11.55 11.55 11.52 11.52 2.6K
14:56 11.51 11.51 11.51 11.51 0.9K
14:57 11.50 11.50 11.46 11.46 2.4K
14:58 11.45 11.45 11.45 11.45 2.0K
14:59 11.44 11.44 11.44 11.44 0.6K
15:00 11.43 11.43 11.43 11.43 5.4K
15:01 11.43 11.44 11.43 11.44 4.4K
15:04 11.46 11.46 11.46 11.46 2.5K
15:06 11.49 11.49 11.48 11.48 1.8K
15:08 11.47 11.50 11.47 11.50 1.9K
15:09 11.50 11.50 11.49 11.49 2.3K
15:10 11.51 11.51 11.51 11.51 1.4K
15:12 11.51 11.52 11.51 11.51 3.4K
15:13 11.51 11.51 11.50 11.50 0.7K
15:14 11.52 11.53 11.52 11.53 3.1K
15:17 11.51 11.51 11.50 11.50 2.3K
15:18 11.51 11.51 11.51 11.51 1.1K
15:19 11.49 11.49 11.49 11.49 0.6K
15:20 11.52 11.52 11.52 11.52 0.8K
15:21 11.53 11.53 11.53 11.53 0.4K
15:22 11.51 11.51 11.49 11.49 5.5K
15:23 11.49 11.50 11.49 11.50 2.2K
15:24 11.49 11.49 11.49 11.49 3.2K
15:25 11.52 11.52 11.52 11.52 0.5K
15:26 11.52 11.52 11.52 11.52 3.2K
15:28 11.53 11.54 11.53 11.54 2.6K
15:29 11.55 11.55 11.55 11.55 1.9K
15:30 11.55 11.55 11.55 11.55 0.7K
15:31 11.55 11.55 11.55 11.55 1.9K
15:32 11.57 11.58 11.57 11.58 2.9K
15:33 11.60 11.60 11.59 11.59 6.2K
15:34 11.59 11.59 11.59 11.59 3.3K
15:36 11.60 11.61 11.60 11.60 1.2K
15:37 11.61 11.61 11.60 11.60 4.8K
15:38 11.58 11.59 11.58 11.58 2.2K
15:39 11.58 11.59 11.57 11.57 3.1K
15:40 11.58 11.59 11.58 11.59 3.0K
15:41 11.59 11.59 11.59 11.59 4.8K
15:42 11.58 11.58 11.56 11.56 3.7K
15:43 11.56 11.56 11.55 11.55 1.4K
15:44 11.57 11.58 11.57 11.58 4.5K
15:45 11.59 11.59 11.59 11.59 4.5K
15:46 11.58 11.59 11.58 11.59 5.0K
15:47 11.60 11.60 11.57 11.57 6.0K
15:48 11.57 11.59 11.57 11.59 2.0K
15:49 11.59 11.63 11.59 11.63 4.5K
15:50 11.64 11.64 11.58 11.60 10.4K
15:51 11.60 11.60 11.60 11.60 3.6K
15:52 11.60 11.60 11.59 11.60 4.0K
15:53 11.60 11.61 11.59 11.60 4.8K
15:54 11.60 11.61 11.59 11.60 4.3K
15:55 11.62 11.63 11.56 11.56 19.2K
15:56 11.57 11.57 11.55 11.56 9.6K
15:57 11.56 11.56 11.55 11.56 9.4K
15:58 11.56 11.57 11.56 11.56 21.7K
15:59 11.55 11.58 11.55 11.57 18.4K
16:00 11.56 11.57 11.56 11.57 222.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음