Wabtec Corporation BDR (W1AB34)

W1AB34
🏛️ 브라질 →
525.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 525.23 525.23 525.23 525.23 0.0M
2025-09-25 521.04 521.04 521.04 521.04 0.0M
2025-09-24 513.57 513.57 513.57 513.57 0.0M
2025-09-23 514.02 514.02 514.02 514.02 0.0M
2025-09-19 504.39 504.39 502.35 502.35 0.0M
2025-09-12 509.08 509.08 509.08 509.08 0.0M
2025-09-11 513.76 513.76 513.76 513.76 0.0M
2025-09-10 512.72 512.72 512.72 512.72 0.0M
2025-09-08 516.90 516.90 516.90 516.90 0.0M
2025-09-05 523.64 523.64 523.64 523.64 0.0M
2025-08-29 519.93 519.93 519.93 519.93 0.0M
2025-08-28 527.88 527.88 527.88 527.88 0.0M
2025-08-22 533.52 533.52 533.52 533.52 0.0M
2025-08-18 515.24 515.24 515.24 515.24 0.0M
2025-08-15 513.71 513.71 513.71 513.71 0.0M
2025-08-12 521.80 521.80 521.80 521.80 0.0M
2025-08-11 521.81 521.81 521.81 521.81 0.0M
2025-08-08 524.20 524.20 524.20 524.20 0.0M
2025-08-06 516.10 516.10 516.10 516.10 0.0M
2025-08-05 519.18 519.18 516.12 516.12 0.0M
2025-08-04 516.36 516.36 516.36 516.36 0.0M
2025-08-01 519.79 519.79 519.79 519.79 0.0M
2025-07-30 527.62 527.62 527.62 527.62 0.0M
2025-07-29 539.55 539.55 539.55 539.55 0.0M
2025-07-28 547.80 547.80 547.80 547.80 0.0M
2025-07-25 542.14 542.14 542.14 542.14 0.0M
2025-07-24 576.43 576.43 572.24 572.24 0.0M
2025-07-23 592.28 592.28 592.28 592.28 0.0M
2025-07-22 587.54 587.54 587.54 587.54 0.0M
2025-07-21 587.05 587.05 587.05 587.05 0.0M
2025-07-18 568.17 590.59 568.17 590.59 0.0M
2025-07-15 588.00 588.00 588.00 588.00 0.0M
2025-07-14 595.90 595.90 595.90 595.90 0.0M
2025-07-09 581.16 581.16 581.01 581.01 0.0M
2025-07-08 581.16 582.59 581.16 582.59 0.0M
2025-07-07 581.27 581.27 581.27 581.27 0.0M
2025-07-02 580.83 580.83 580.83 580.83 0.0M
2025-07-01 572.00 572.00 572.00 572.00 0.0M
2025-06-30 571.96 571.96 570.57 570.57 0.0M
2025-06-27 569.35 569.35 569.35 569.35 0.0M
2025-06-26 572.26 572.26 572.26 572.26 0.0M
2025-06-25 563.04 563.04 563.04 563.04 0.0M
2025-06-24 565.04 565.04 565.04 565.04 0.0M
2025-06-23 553.64 553.64 553.64 553.64 0.0M
2025-06-20 550.00 550.00 550.00 550.00 0.0M
2025-06-18 553.02 553.02 553.02 553.02 0.0M
2025-06-17 551.39 551.39 551.39 551.39 0.0M
2025-06-16 561.68 561.68 561.68 561.68 0.0M
2025-06-06 575.05 575.05 575.05 575.05 0.0M
2025-06-05 574.72 574.72 574.72 574.72 0.0M
2025-06-02 575.87 575.87 575.87 575.87 0.0M
2025-05-30 577.98 577.98 577.98 577.98 0.0M
2025-05-29 573.33 573.33 573.33 573.33 0.0M
2025-05-28 573.58 573.58 573.58 573.58 0.0M
2025-05-23 565.81 565.81 565.81 565.81 0.0M
2025-05-22 569.30 569.30 569.30 569.30 0.0M
2025-05-21 570.22 570.22 570.22 570.22 0.0M
2025-05-20 576.00 576.00 576.00 576.00 0.0M
2025-05-19 586.08 586.08 586.08 586.08 0.0M
2025-05-16 582.32 582.32 582.32 582.32 0.0M
2025-05-15 581.40 581.40 581.40 581.40 0.0M
2025-05-14 569.97 569.97 569.97 569.97 0.0M
2025-05-13 573.99 573.99 573.99 573.99 0.0M
2025-05-12 568.86 568.86 568.86 568.86 0.0M
2025-05-08 549.58 549.58 549.58 549.58 0.0M
2025-05-07 544.88 544.88 544.88 544.88 0.0M
2025-05-06 539.02 539.02 539.02 539.02 0.0M
2025-05-05 544.03 544.03 544.03 544.03 0.0M
2025-04-30 517.29 517.29 515.84 515.84 0.0M
2025-04-29 518.44 518.44 518.44 518.44 0.0M
2025-04-28 519.48 519.48 519.48 519.48 0.0M
2025-04-25 520.99 520.99 520.99 520.99 0.0M
2025-04-24 525.09 525.09 525.09 525.09 0.0M
2025-04-23 525.77 525.77 525.77 525.77 0.0M
2025-04-22 491.87 491.87 491.87 491.87 0.0M
2025-04-17 499.78 499.78 499.78 499.78 0.0M
2025-04-16 503.75 503.75 497.24 497.24 0.0M
2025-04-15 506.88 506.88 506.88 506.88 0.0M
2025-04-11 503.04 503.04 503.04 503.04 0.0M
2025-04-10 495.37 495.37 495.37 495.37 0.0M
2025-04-09 513.34 513.34 513.34 513.34 0.0M
2025-04-08 479.04 479.04 479.04 479.04 0.0M
2025-04-07 466.24 474.61 466.24 474.61 0.0M
2025-04-04 470.85 470.85 470.85 470.85 0.0M
2025-04-03 496.85 496.85 496.85 496.85 0.0M
2025-03-31 522.60 522.60 522.60 522.60 0.0M
2025-03-28 521.10 521.10 521.10 521.10 0.0M
2025-03-27 537.84 537.84 537.73 537.73 0.0M
2025-03-26 538.38 538.38 538.38 538.38 0.0M
2025-03-25 539.46 539.46 539.46 539.46 0.0M
2025-03-24 539.01 539.01 539.01 539.01 0.0M
2025-03-21 525.04 525.04 524.52 524.52 0.0M
2025-03-20 525.04 525.04 525.04 525.04 0.0M
2025-03-19 523.50 523.50 523.50 523.50 0.0M
2025-03-17 517.35 517.35 517.35 517.35 0.0M
2025-03-14 510.37 510.37 510.37 510.37 0.0M
2025-03-13 508.98 508.98 508.98 508.98 0.0M
2025-03-12 510.10 510.10 510.10 510.10 0.0M
2025-03-11 517.65 517.65 517.65 517.65 0.0M
2025-03-10 515.84 515.84 515.84 515.84 0.0M
2025-03-07 516.12 516.12 516.12 516.12 0.0M
2025-03-06 512.43 512.43 512.43 512.43 0.0M
2025-03-05 517.86 517.86 517.86 517.86 0.0M
2025-02-28 536.59 536.59 536.59 536.59 0.0M
2025-02-27 531.59 531.59 531.59 531.59 0.0M
2025-02-26 530.88 530.88 530.88 530.88 0.0M
2025-02-25 519.31 519.31 519.31 519.31 0.0M
2025-02-21 526.23 526.23 526.23 526.23 0.0M
2025-02-20 550.10 550.10 550.10 550.10 0.0M
2025-02-19 530.52 552.80 530.52 552.80 0.0M
2025-02-18 530.52 530.52 530.52 530.52 0.0M
2025-02-14 546.22 546.22 543.85 543.85 0.0M
2025-02-13 556.36 559.47 556.36 559.47 0.0M
2025-02-11 602.73 602.73 602.73 602.73 0.0M
2025-02-10 601.53 601.53 601.53 601.53 0.0M
2025-02-07 597.94 598.61 597.94 598.61 0.0M
2025-02-05 596.09 596.09 596.09 596.09 0.0M
2025-02-04 601.80 601.80 601.80 601.80 0.0M
2025-02-03 599.03 599.03 599.03 599.03 0.0M
2025-01-31 604.39 604.39 604.39 604.39 0.0M
2025-01-30 615.51 615.51 615.51 615.51 0.0M
2025-01-29 607.91 607.91 607.91 607.91 0.0M
2025-01-28 598.98 598.98 598.98 598.98 0.0M
2025-01-27 606.86 606.86 606.86 606.86 0.0M
2025-01-24 613.64 613.64 613.64 613.64 0.0M
2025-01-22 614.46 614.46 614.46 614.46 0.0M
2025-01-21 616.10 618.64 616.10 618.64 0.0M
2025-01-17 613.83 613.83 613.83 613.83 0.0M
2025-01-16 601.61 601.61 601.61 601.61 0.0M
2025-01-15 604.80 606.60 604.80 606.60 0.0M
2025-01-13 582.32 582.32 582.32 582.32 0.0M
2025-01-10 579.56 579.56 579.56 579.56 0.0M
2025-01-09 574.85 574.85 574.85 574.85 0.0M
2025-01-08 581.04 581.04 581.04 581.04 0.0M
2025-01-06 586.88 586.88 586.88 586.88 0.0M
2025-01-02 581.59 581.59 581.59 581.59 0.0M