222.00
마지막 업데이트: 2025-08-27
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 724.99 | 725.00 | 724.99 | 725.00 | 0.0M |
| 2022-12-21 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-12-19 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-12-13 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-12-07 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-12-05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-12-02 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-11-30 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0M |
| 2022-11-22 | 805.87 | 806.00 | 805.87 | 806.00 | 0.0M |
| 2022-11-18 | 767.13 | 767.13 | 767.13 | 767.13 | 0.0M |
| 2022-11-17 | 776.90 | 776.90 | 776.90 | 776.90 | 0.0M |
| 2022-11-15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2022-11-14 | 800.00 | 815.00 | 800.00 | 801.00 | 0.0M |
| 2022-11-11 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2022-11-09 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-11-03 | 713.39 | 713.39 | 713.00 | 713.00 | 0.0M |
| 2022-11-01 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2022-10-31 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2022-10-27 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2022-10-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-10-24 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2022-10-20 | 675.00 | 675.00 | 664.21 | 664.21 | 0.0M |
| 2022-10-17 | 685.79 | 685.79 | 685.00 | 685.00 | 0.0M |
| 2022-10-14 | 674.24 | 674.24 | 674.24 | 674.24 | 0.0M |
| 2022-10-12 | 658.99 | 658.99 | 635.00 | 635.00 | 0.0M |
| 2022-10-11 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2022-10-10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-10-07 | 620.00 | 620.00 | 619.56 | 619.56 | 0.0M |
| 2022-10-06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-10-05 | 667.27 | 667.27 | 667.27 | 667.27 | 0.0M |
| 2022-10-04 | 657.00 | 657.00 | 656.99 | 657.00 | 0.0M |
| 2022-09-30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2022-09-29 | 644.90 | 644.90 | 636.00 | 636.00 | 0.0M |
| 2022-09-28 | 680.00 | 680.00 | 670.00 | 670.00 | 0.0M |
| 2022-09-26 | 678.39 | 678.39 | 678.39 | 678.39 | 0.0M |
| 2022-09-22 | 660.70 | 669.59 | 660.70 | 669.59 | 0.0M |
| 2022-09-21 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2022-09-20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2022-09-15 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2022-09-13 | 709.50 | 709.50 | 709.50 | 709.50 | 0.0M |
| 2022-09-06 | 711.00 | 711.00 | 710.00 | 710.00 | 0.0M |
| 2022-09-01 | 705.77 | 705.77 | 705.77 | 705.77 | 0.0M |
| 2022-08-31 | 710.00 | 710.00 | 708.50 | 708.50 | 0.0M |
| 2022-08-30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2022-08-25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-08-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-08-23 | 752.81 | 752.81 | 750.00 | 750.00 | 0.0M |
| 2022-08-16 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2022-08-12 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2022-08-11 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2022-08-10 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2022-08-08 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2022-07-20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2022-07-14 | 774.50 | 774.50 | 774.50 | 774.50 | 0.0M |
| 2022-07-08 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0M |
| 2022-07-05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0M |
| 2022-06-30 | 797.00 | 797.00 | 760.08 | 760.08 | 0.0M |
| 2022-06-27 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2022-06-24 | 833.12 | 833.12 | 833.12 | 833.12 | 0.0M |
| 2022-06-21 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0M |
| 2022-06-16 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2022-06-09 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2022-06-06 | 850.80 | 850.80 | 850.80 | 850.80 | 0.0M |
| 2022-06-02 | 858.17 | 858.17 | 858.17 | 858.17 | 0.0M |
| 2022-05-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-05-23 | 840.65 | 840.65 | 840.65 | 840.65 | 0.0M |
| 2022-05-20 | 808.30 | 812.50 | 800.00 | 812.50 | 0.0M |
| 2022-05-18 | 840.20 | 840.20 | 825.02 | 825.02 | 0.0M |
| 2022-05-17 | 887.01 | 887.01 | 887.01 | 887.01 | 0.0M |
| 2022-05-13 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2022-05-12 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-05-10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-05-04 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-05-03 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-05-02 | 870.00 | 870.00 | 859.60 | 859.60 | 0.0M |
| 2022-04-29 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-04-28 | 910.25 | 910.25 | 910.25 | 910.25 | 0.0M |
| 2022-04-26 | 912.51 | 925.00 | 912.51 | 925.00 | 0.0M |
| 2022-04-25 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2022-04-21 | 935.00 | 948.00 | 935.00 | 948.00 | 0.0M |
| 2022-04-20 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0M |
| 2022-04-18 | 891.00 | 891.00 | 886.00 | 887.00 | 0.0M |
| 2022-04-11 | 924.35 | 924.35 | 897.00 | 900.00 | 0.0M |
| 2022-04-08 | 906.00 | 915.00 | 906.00 | 915.00 | 0.0M |
| 2022-04-07 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-04-06 | 872.00 | 906.99 | 872.00 | 893.61 | 0.0M |
| 2022-04-05 | 863.00 | 872.00 | 860.00 | 872.00 | 0.0M |
| 2022-04-04 | 870.00 | 870.00 | 850.00 | 860.09 | 0.0M |
| 2022-04-01 | 865.67 | 880.39 | 859.00 | 868.30 | 0.0M |
| 2022-03-31 | 890.00 | 898.66 | 883.10 | 897.56 | 0.0M |
| 2022-03-30 | 947.01 | 947.01 | 944.00 | 944.00 | 0.0M |
| 2022-03-29 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2022-03-25 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2022-03-24 | 947.60 | 947.60 | 947.60 | 947.60 | 0.0M |
| 2022-03-23 | 950.00 | 950.00 | 944.00 | 944.00 | 0.0M |
| 2022-03-22 | 971.66 | 971.66 | 960.00 | 960.00 | 0.0M |
| 2022-03-18 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-03-17 | 980.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2022-03-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-08 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2022-03-07 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-03-04 | 998.71 | 998.71 | 998.71 | 998.71 | 0.0M |
| 2022-03-01 | 940.00 | 940.00 | 921.45 | 921.45 | 0.0M |
| 2022-02-25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2022-02-24 | 916.60 | 925.00 | 901.01 | 925.00 | 0.0M |
| 2022-02-22 | 920.93 | 950.00 | 920.93 | 932.12 | 0.0M |
| 2022-02-18 | 944.90 | 944.90 | 920.93 | 944.60 | 0.0M |
| 2022-02-17 | 953.32 | 956.50 | 953.32 | 956.50 | 0.0M |
| 2022-02-16 | 973.80 | 973.80 | 973.80 | 973.80 | 0.0M |
| 2022-02-15 | 981.00 | 981.50 | 981.00 | 981.50 | 0.0M |
| 2022-02-14 | 968.50 | 970.00 | 961.20 | 965.00 | 0.0M |
| 2022-02-11 | 1,017.00 | 1,017.00 | 999.20 | 1,000.00 | 0.0M |
| 2022-02-10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2022-02-08 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-02-04 | 1,013.00 | 1,013.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-02-03 | 1,022.04 | 1,029.80 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-02-02 | 1,025.06 | 1,038.06 | 1,025.06 | 1,038.06 | 0.0M |
| 2022-01-31 | 1,045.00 | 1,045.00 | 1,015.50 | 1,025.00 | 0.0M |
| 2022-01-28 | 1,042.00 | 1,045.00 | 1,042.00 | 1,045.00 | 0.0M |
| 2022-01-27 | 1,042.00 | 1,042.00 | 1,040.73 | 1,040.73 | 0.0M |
| 2022-01-26 | 1,045.00 | 1,045.00 | 1,025.01 | 1,035.16 | 0.0M |
| 2022-01-25 | 1,053.30 | 1,057.00 | 1,052.00 | 1,057.00 | 0.0M |
| 2022-01-24 | 1,070.00 | 1,070.00 | 1,060.00 | 1,062.00 | 0.0M |
| 2022-01-21 | 1,100.00 | 1,100.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-01-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-01-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-01-18 | 1,086.00 | 1,091.00 | 1,086.00 | 1,091.00 | 0.0M |
| 2022-01-17 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.0M |
| 2022-01-12 | 1,109.99 | 1,109.99 | 1,094.00 | 1,094.00 | 0.0M |
| 2022-01-11 | 1,120.00 | 1,120.00 | 1,104.00 | 1,106.16 | 0.0M |
| 2022-01-10 | 1,091.21 | 1,091.21 | 1,091.21 | 1,091.21 | 0.0M |
| 2022-01-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-01-06 | 1,087.00 | 1,094.50 | 1,076.00 | 1,079.00 | 0.0M |
| 2022-01-05 | 1,100.00 | 1,117.00 | 1,100.00 | 1,117.00 | 0.0M |
| 2022-01-04 | 1,100.00 | 1,100.00 | 1,085.00 | 1,100.00 | 0.0M |
| 2022-01-03 | 1,086.60 | 1,086.60 | 1,086.60 | 1,086.60 | 0.0M |