Wanjia CSI All Share Utilities ETF (560620)

560620
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 54.3K
09:35 0.95 0.95 0.95 0.95 25.1K
09:40 0.95 0.95 0.95 0.95 41.9K
09:45 0.94 0.95 0.94 0.95 15.7K
09:50 0.95 0.95 0.94 0.94 47.9K
09:55 0.95 0.95 0.95 0.95 12.7K
10:00 0.94 0.94 0.94 0.94 9.7K
10:05 0.94 0.94 0.94 0.94 145.2K
10:10 0.94 0.94 0.94 0.94 53.7K
10:15 0.94 0.94 0.94 0.94 24.5K
10:20 0.94 0.94 0.94 0.94 11.3K
10:25 0.94 0.94 0.94 0.94 19.5K
10:30 0.94 0.94 0.94 0.94 76.4K
10:35 0.94 0.94 0.94 0.94 24.5K
10:40 0.94 0.94 0.94 0.94 25.6K
10:45 0.94 0.94 0.94 0.94 56.8K
10:55 0.94 0.94 0.94 0.94 53.2K
11:00 0.94 0.94 0.94 0.94 47.8K
11:05 0.94 0.94 0.94 0.94 21.0K
11:10 0.94 0.94 0.94 0.94 34.0K
11:15 0.94 0.94 0.94 0.94 23.9K
11:20 0.94 0.94 0.94 0.94 21.1K
11:25 0.94 0.94 0.94 0.94 10.2K
13:00 0.94 0.94 0.94 0.94 10.0K
13:05 0.94 0.94 0.94 0.94 44.7K
13:10 0.94 0.94 0.94 0.94 23.1K
13:15 0.94 0.94 0.94 0.94 41.3K
13:20 0.94 0.94 0.94 0.94 95.5K
13:25 0.94 0.94 0.94 0.94 36.1K
13:30 0.94 0.94 0.94 0.94 34.6K
13:35 0.94 0.94 0.94 0.94 65.7K
13:40 0.94 0.94 0.94 0.94 28.7K
13:45 0.94 0.94 0.94 0.94 23.2K
13:50 0.94 0.94 0.94 0.94 33.9K
13:55 0.94 0.94 0.94 0.94 6.7K
14:00 0.94 0.94 0.94 0.94 25.1K
14:05 0.94 0.94 0.94 0.94 17.3K
14:10 0.94 0.94 0.94 0.94 20.3K
14:15 0.94 0.94 0.94 0.94 38.0K
14:20 0.94 0.94 0.94 0.94 47.9K
14:25 0.94 0.94 0.94 0.94 14.8K
14:35 0.94 0.94 0.94 0.94 0.1K
14:45 0.94 0.94 0.94 0.94 3.1K
14:50 0.94 0.94 0.94 0.94 15.9K
14:55 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음