0.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.94 | 0.95 | 0.94 | 0.94 | 0.9M |
| 2024-12-30 | 0.95 | 0.95 | 0.94 | 0.94 | 0.6M |
| 2024-12-27 | 0.94 | 0.95 | 0.93 | 0.95 | 2.5M |
| 2024-12-26 | 0.96 | 0.96 | 0.93 | 0.94 | 3.3M |
| 2024-12-25 | 0.95 | 0.95 | 0.94 | 0.95 | 2.0M |
| 2024-12-24 | 0.94 | 0.95 | 0.94 | 0.95 | 1.1M |
| 2024-12-23 | 0.93 | 0.95 | 0.93 | 0.94 | 2.1M |
| 2024-12-20 | 0.94 | 0.94 | 0.93 | 0.93 | 0.7M |
| 2024-12-19 | 0.95 | 0.95 | 0.94 | 0.94 | 0.9M |
| 2024-12-18 | 0.94 | 0.96 | 0.94 | 0.95 | 1.7M |
| 2024-12-17 | 0.95 | 0.95 | 0.94 | 0.94 | 2.3M |
| 2024-12-16 | 0.94 | 0.95 | 0.94 | 0.95 | 2.3M |
| 2024-12-13 | 0.93 | 0.94 | 0.93 | 0.93 | 1.2M |
| 2024-12-12 | 0.94 | 0.94 | 0.93 | 0.94 | 2.4M |
| 2024-12-11 | 0.93 | 0.94 | 0.93 | 0.94 | 2.7M |
| 2024-12-10 | 0.96 | 0.96 | 0.93 | 0.93 | 1.8M |
| 2024-12-09 | 0.93 | 0.94 | 0.92 | 0.94 | 1.8M |
| 2024-12-06 | 1.02 | 1.02 | 0.93 | 0.94 | 2.0M |
| 2024-12-05 | 0.93 | 0.93 | 0.92 | 0.93 | 1.6M |
| 2024-12-04 | 0.93 | 0.93 | 0.93 | 0.93 | 1.3M |
| 2024-12-03 | 0.92 | 0.93 | 0.91 | 0.93 | 3.1M |
| 2024-12-02 | 0.91 | 0.92 | 0.91 | 0.92 | 1.2M |
| 2024-11-29 | 0.91 | 0.91 | 0.90 | 0.91 | 2.4M |
| 2024-11-28 | 0.91 | 0.91 | 0.90 | 0.91 | 1.5M |
| 2024-11-27 | 0.90 | 0.91 | 0.89 | 0.91 | 1.5M |
| 2024-11-26 | 0.91 | 0.91 | 0.90 | 0.90 | 0.8M |
| 2024-11-25 | 0.92 | 0.92 | 0.90 | 0.91 | 2.0M |
| 2024-11-22 | 0.94 | 0.94 | 0.91 | 0.91 | 3.3M |
| 2024-11-21 | 0.94 | 0.94 | 0.93 | 0.94 | 1.3M |
| 2024-11-20 | 0.93 | 0.94 | 0.93 | 0.94 | 2.0M |
| 2024-11-19 | 0.94 | 0.94 | 0.92 | 0.93 | 2.3M |
| 2024-11-18 | 0.93 | 0.94 | 0.92 | 0.94 | 2.1M |
| 2024-11-15 | 0.93 | 0.93 | 0.92 | 0.92 | 1.2M |
| 2024-11-14 | 0.94 | 0.94 | 0.93 | 0.93 | 1.8M |
| 2024-11-13 | 0.94 | 0.94 | 0.93 | 0.94 | 2.6M |
| 2024-11-12 | 0.96 | 0.96 | 0.93 | 0.94 | 3.1M |
| 2024-11-11 | 0.95 | 0.95 | 0.94 | 0.95 | 2.2M |
| 2024-11-08 | 0.95 | 0.96 | 0.95 | 0.95 | 4.6M |
| 2024-11-07 | 0.94 | 0.95 | 0.93 | 0.95 | 6.1M |
| 2024-11-06 | 0.95 | 0.95 | 0.94 | 0.94 | 5.5M |
| 2024-11-05 | 0.94 | 0.95 | 0.94 | 0.95 | 11.2M |
| 2024-11-04 | 0.94 | 0.94 | 0.93 | 0.94 | 7.1M |
| 2024-11-01 | 0.93 | 0.94 | 0.93 | 0.94 | 2.8M |
| 2024-10-31 | 0.93 | 0.94 | 0.93 | 0.93 | 4.8M |
| 2024-10-30 | 0.93 | 0.93 | 0.92 | 0.93 | 1.8M |
| 2024-10-29 | 0.94 | 0.94 | 0.93 | 0.93 | 2.8M |
| 2024-10-28 | 0.94 | 0.94 | 0.93 | 0.94 | 2.1M |
| 2024-10-25 | 0.96 | 0.96 | 0.93 | 0.94 | 3.4M |
| 2024-10-24 | 0.94 | 0.95 | 0.94 | 0.94 | 1.9M |
| 2024-10-23 | 0.94 | 0.95 | 0.94 | 0.95 | 3.6M |
| 2024-10-22 | 0.93 | 0.94 | 0.92 | 0.94 | 4.5M |
| 2024-10-21 | 0.94 | 0.94 | 0.92 | 0.93 | 9.1M |
| 2024-10-18 | 0.93 | 0.95 | 0.92 | 0.94 | 4.4M |
| 2024-10-17 | 0.93 | 0.94 | 0.93 | 0.93 | 3.6M |
| 2024-10-16 | 0.93 | 0.94 | 0.93 | 0.94 | 3.8M |
| 2024-10-15 | 0.95 | 0.95 | 0.92 | 0.93 | 5.7M |
| 2024-10-14 | 0.94 | 0.96 | 0.94 | 0.96 | 8.4M |
| 2024-10-11 | 0.96 | 0.97 | 0.94 | 0.96 | 6.4M |
| 2024-10-10 | 0.91 | 0.99 | 0.91 | 0.97 | 24.9M |
| 2024-10-09 | 1.00 | 1.00 | 0.90 | 0.94 | 40.9M |