1,221.25
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,410.00 | 1,421.25 | 1,405.00 | 1,421.25 | 24.8K |
| 09:20 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.1K |
| 09:35 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 09:50 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 09:55 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 10:00 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 10:05 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 10:20 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 10:25 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 10:40 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 11:05 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 12:10 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 20.0K |
| 12:15 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 12:20 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.1K |
| 12:25 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 1.1K |
| 12:55 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 13:35 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 14:20 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 14:45 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 14:55 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 15:00 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 15:05 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 1.0K |
| 15:10 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 15:25 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 3.5K |