Websol Energy System Ltd

WESL
🏛️ 인도 →
1,249.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,525.05 1,570.65 1,513.30 1,525.05 66.6K
09:20 1,526.40 1,539.85 1,504.65 1,513.40 17.3K
09:25 1,517.00 1,525.00 1,513.30 1,515.00 8.2K
09:30 1,515.00 1,523.10 1,510.25 1,515.15 8.3K
09:35 1,515.80 1,520.00 1,480.00 1,481.30 7.2K
09:40 1,480.65 1,493.90 1,475.50 1,489.35 6.9K
09:45 1,486.95 1,490.90 1,473.45 1,480.75 3.8K
09:50 1,480.00 1,487.00 1,478.00 1,479.80 4.4K
09:55 1,480.65 1,491.95 1,480.00 1,491.95 1.1K
10:00 1,488.80 1,496.70 1,483.00 1,494.85 2.5K
10:05 1,493.90 1,498.55 1,488.15 1,498.55 0.9K
10:10 1,499.70 1,500.00 1,484.65 1,486.15 2.2K
10:15 1,484.65 1,490.05 1,484.30 1,488.35 0.9K
10:20 1,485.40 1,491.00 1,485.40 1,489.70 0.6K
10:25 1,488.00 1,490.25 1,479.00 1,483.20 1.6K
10:30 1,478.00 1,480.75 1,470.00 1,477.10 3.4K
10:35 1,477.00 1,481.90 1,471.15 1,471.15 1.4K
10:40 1,471.15 1,476.40 1,471.15 1,476.15 0.5K
10:45 1,473.30 1,476.40 1,472.00 1,473.60 1.9K
10:50 1,472.05 1,475.85 1,465.00 1,467.15 2.4K
10:55 1,466.75 1,467.75 1,462.20 1,464.35 1.1K
11:00 1,464.10 1,467.00 1,461.20 1,467.00 1.4K
11:05 1,465.10 1,465.60 1,460.20 1,462.25 2.4K
11:10 1,465.00 1,469.20 1,463.85 1,467.30 1.8K
11:15 1,467.05 1,468.30 1,464.25 1,468.30 0.2K
11:20 1,466.60 1,468.60 1,464.00 1,468.60 1.6K
11:25 1,468.00 1,468.00 1,464.80 1,466.50 0.3K
11:30 1,466.00 1,467.95 1,464.75 1,464.75 0.1K
11:35 1,463.80 1,466.40 1,461.05 1,465.70 0.2K
11:40 1,465.90 1,466.10 1,461.25 1,461.25 0.1K
11:45 1,465.70 1,466.10 1,461.65 1,466.10 0.3K
11:50 1,469.55 1,469.55 1,452.45 1,454.00 1.7K
11:55 1,457.50 1,459.00 1,452.00 1,452.70 1.1K
12:00 1,449.90 1,455.30 1,448.85 1,448.85 1.9K
12:05 1,454.05 1,455.10 1,451.00 1,455.10 0.6K
12:10 1,452.30 1,455.05 1,451.85 1,451.85 0.2K
12:15 1,451.85 1,453.80 1,443.90 1,444.75 1.9K
12:20 1,442.65 1,449.00 1,440.00 1,446.15 1.5K
12:25 1,448.30 1,453.95 1,448.20 1,453.45 1.0K
12:30 1,453.50 1,467.10 1,451.65 1,467.00 1.6K
12:35 1,467.00 1,476.40 1,466.30 1,473.10 7.6K
12:40 1,473.05 1,473.05 1,466.20 1,469.95 0.3K
12:45 1,467.95 1,469.60 1,459.90 1,459.95 0.7K
12:50 1,459.95 1,463.60 1,457.90 1,461.50 0.8K
12:55 1,461.50 1,461.50 1,460.00 1,461.50 0.2K
13:00 1,460.40 1,463.85 1,460.40 1,462.00 0.2K
13:05 1,460.40 1,460.75 1,460.00 1,460.75 0.0K
13:10 1,460.00 1,462.90 1,459.25 1,462.90 0.1K
13:15 1,464.20 1,465.10 1,464.20 1,465.10 0.0K
13:20 1,462.00 1,465.80 1,461.90 1,465.80 1.8K
13:25 1,466.00 1,467.30 1,463.90 1,466.65 1.9K
13:30 1,462.35 1,465.80 1,462.35 1,464.20 0.1K
13:35 1,464.20 1,464.20 1,462.50 1,463.00 0.1K
13:40 1,463.00 1,463.00 1,459.00 1,461.50 0.9K
13:45 1,461.50 1,462.00 1,456.35 1,456.35 0.2K
13:50 1,456.35 1,456.35 1,453.75 1,453.75 0.3K
13:55 1,453.10 1,459.60 1,453.10 1,459.60 0.3K
14:00 1,459.95 1,459.95 1,456.80 1,459.10 0.0K
14:05 1,459.30 1,460.75 1,457.00 1,459.20 0.3K
14:10 1,458.00 1,458.00 1,453.10 1,453.10 0.2K
14:15 1,454.70 1,454.75 1,451.05 1,451.15 0.2K
14:20 1,453.30 1,453.30 1,446.50 1,450.70 0.5K
14:25 1,448.00 1,453.55 1,448.00 1,450.50 0.1K
14:30 1,447.05 1,447.05 1,437.20 1,442.00 1.1K
14:35 1,441.70 1,445.00 1,438.90 1,445.00 1.5K
14:40 1,445.00 1,450.75 1,445.00 1,450.75 0.9K
14:45 1,455.40 1,465.00 1,445.90 1,449.40 3.4K
14:50 1,448.20 1,458.40 1,448.20 1,451.20 0.3K
14:55 1,451.85 1,453.45 1,444.10 1,446.60 0.5K
15:00 1,440.75 1,451.25 1,440.75 1,445.25 1.3K
15:05 1,436.30 1,436.30 1,425.05 1,433.00 8.7K
15:10 1,430.15 1,433.00 1,412.80 1,417.15 3.9K
15:15 1,418.90 1,425.00 1,408.30 1,422.65 1.8K
15:20 1,422.00 1,422.00 1,410.00 1,420.15 5.2K
15:25 1,420.00 1,423.80 1,407.45 1,423.80 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음