Websol Energy System Ltd

WESL
🏛️ 인도 →
1,249.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,309.45 1,320.90 1,309.20 1,311.15 0.8K
09:20 1,309.90 1,309.90 1,304.10 1,306.15 0.5K
09:25 1,307.30 1,313.35 1,307.30 1,313.35 0.6K
09:30 1,313.35 1,313.35 1,304.85 1,304.85 0.8K
09:35 1,303.25 1,308.60 1,303.25 1,305.05 1.0K
09:40 1,307.00 1,307.10 1,302.00 1,302.00 0.4K
09:45 1,303.15 1,304.00 1,302.00 1,304.00 0.1K
09:50 1,304.00 1,304.00 1,302.00 1,303.00 0.7K
09:55 1,303.00 1,303.00 1,300.50 1,303.00 0.7K
10:00 1,303.00 1,306.35 1,303.00 1,303.40 0.4K
10:05 1,303.00 1,304.05 1,300.50 1,304.05 0.3K
10:10 1,304.05 1,304.05 1,302.85 1,302.85 0.1K
10:15 1,304.05 1,305.35 1,302.95 1,303.00 0.2K
10:20 1,304.35 1,304.70 1,303.40 1,303.65 0.2K
10:25 1,306.35 1,306.35 1,302.50 1,302.50 0.1K
10:30 1,302.00 1,302.00 1,300.85 1,300.85 0.5K
10:35 1,303.75 1,303.75 1,301.00 1,303.30 0.0K
10:40 1,305.50 1,305.75 1,302.35 1,305.75 0.5K
10:45 1,300.95 1,303.00 1,300.50 1,301.70 2.6K
10:50 1,300.85 1,306.00 1,300.85 1,304.20 0.1K
10:55 1,305.55 1,305.55 1,300.50 1,300.85 2.0K
11:00 1,302.10 1,302.30 1,300.50 1,302.30 0.1K
11:05 1,302.75 1,304.20 1,302.75 1,303.95 0.0K
11:10 1,302.00 1,303.15 1,300.95 1,303.15 0.1K
11:15 1,300.70 1,300.75 1,300.70 1,300.75 0.2K
11:20 1,300.55 1,302.60 1,300.55 1,300.60 0.1K
11:25 1,301.45 1,303.95 1,301.45 1,303.95 0.0K
11:35 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
11:40 1,300.50 1,301.00 1,300.50 1,300.50 0.5K
11:45 1,300.95 1,302.85 1,300.50 1,302.85 0.2K
11:50 1,302.85 1,302.95 1,300.50 1,300.50 0.0K
11:55 1,300.50 1,300.50 1,300.00 1,300.05 0.0K
12:00 1,301.20 1,302.45 1,300.00 1,302.45 0.0K
12:05 1,300.05 1,300.05 1,297.95 1,298.20 0.5K
12:10 1,298.20 1,300.35 1,298.20 1,300.35 0.1K
12:15 1,299.50 1,300.20 1,299.50 1,300.20 0.0K
12:20 1,300.10 1,300.10 1,296.55 1,299.10 0.3K
12:25 1,297.00 1,297.40 1,297.00 1,297.00 0.9K
12:30 1,296.90 1,300.45 1,296.90 1,300.45 0.1K
12:35 1,298.70 1,298.95 1,298.70 1,298.95 0.0K
12:40 1,299.70 1,299.70 1,296.55 1,298.55 0.2K
12:45 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
12:50 1,299.90 1,299.90 1,297.10 1,299.80 0.4K
12:55 1,299.80 1,299.80 1,296.95 1,297.00 0.0K
13:00 1,299.35 1,299.35 1,295.00 1,296.95 0.6K
13:05 1,296.35 1,298.60 1,296.10 1,298.60 0.0K
13:10 1,296.00 1,298.95 1,296.00 1,296.10 0.4K
13:15 1,296.10 1,298.00 1,296.10 1,298.00 0.1K
13:20 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
13:25 1,297.00 1,299.25 1,296.10 1,298.15 0.0K
13:30 1,297.00 1,299.05 1,297.00 1,298.80 0.0K
13:35 1,298.10 1,299.50 1,298.00 1,298.80 0.1K
13:40 1,298.50 1,298.50 1,296.90 1,296.90 0.0K
13:45 1,298.20 1,298.95 1,297.00 1,297.00 0.0K
13:50 1,298.65 1,298.65 1,296.90 1,297.90 0.0K
13:55 1,297.85 1,297.85 1,297.85 1,297.85 0.1K
14:00 1,299.60 1,300.00 1,299.60 1,300.00 0.0K
14:05 1,300.55 1,302.25 1,300.55 1,302.25 0.2K
14:10 1,303.95 1,305.00 1,303.05 1,303.05 0.1K
14:15 1,303.40 1,304.85 1,303.30 1,303.30 0.0K
14:20 1,301.65 1,301.65 1,301.65 1,301.65 0.3K
14:25 1,302.45 1,303.55 1,300.05 1,302.30 0.3K
14:30 1,298.45 1,301.90 1,298.45 1,301.90 0.3K
14:35 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
14:40 1,300.65 1,300.65 1,298.00 1,298.00 0.1K
14:45 1,297.00 1,297.70 1,293.00 1,294.80 0.5K
14:50 1,294.80 1,295.80 1,293.55 1,295.80 0.1K
14:55 1,295.80 1,298.20 1,295.80 1,298.20 0.0K
15:00 1,298.20 1,300.00 1,296.15 1,296.15 0.0K
15:05 1,296.60 1,300.00 1,296.15 1,300.00 0.1K
15:10 1,299.95 1,303.00 1,297.20 1,301.50 0.9K
15:15 1,299.90 1,300.40 1,299.00 1,299.95 0.2K
15:20 1,296.95 1,298.00 1,296.00 1,296.00 0.2K
15:25 1,296.20 1,297.40 1,290.00 1,296.65 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음