Websol Energy System Ltd

WESL
🏛️ 인도 →
1,213.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,295.05 1,295.05 1,282.55 1,287.20 1.2K
09:20 1,287.05 1,291.10 1,287.05 1,288.10 0.1K
09:25 1,288.10 1,292.20 1,287.30 1,288.00 0.2K
09:30 1,288.15 1,290.35 1,288.15 1,290.35 0.0K
09:35 1,285.00 1,285.60 1,282.00 1,285.60 0.1K
09:40 1,290.00 1,290.00 1,288.75 1,288.75 0.0K
09:45 1,285.40 1,288.45 1,283.50 1,288.00 1.0K
09:50 1,288.45 1,288.45 1,287.00 1,287.00 0.4K
09:55 1,284.80 1,284.80 1,284.80 1,284.80 0.6K
10:00 1,284.70 1,284.70 1,284.65 1,284.65 0.0K
10:05 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
10:10 1,283.80 1,283.80 1,283.00 1,283.00 0.0K
10:15 1,283.00 1,283.35 1,282.00 1,283.35 0.1K
10:20 1,281.60 1,283.00 1,281.60 1,283.00 0.0K
10:25 1,281.70 1,281.70 1,281.70 1,281.70 0.2K
10:30 1,284.30 1,284.65 1,282.20 1,283.80 0.4K
10:35 1,283.40 1,283.40 1,281.10 1,281.10 0.1K
10:40 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
10:45 1,282.45 1,282.45 1,281.10 1,281.10 0.1K
10:50 1,280.20 1,280.20 1,280.20 1,280.20 0.1K
10:55 1,280.00 1,280.55 1,278.00 1,278.00 0.2K
11:00 1,278.80 1,280.60 1,278.80 1,280.60 0.0K
11:05 1,278.05 1,280.25 1,278.00 1,278.00 0.1K
11:15 1,281.50 1,281.50 1,278.80 1,278.80 0.0K
11:25 1,278.80 1,278.80 1,277.80 1,277.80 0.2K
11:35 1,277.00 1,278.15 1,277.00 1,277.00 0.0K
11:40 1,277.40 1,277.95 1,276.00 1,276.85 0.2K
11:45 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
11:50 1,278.80 1,278.80 1,277.20 1,277.20 0.0K
11:55 1,277.25 1,277.25 1,273.90 1,275.50 0.4K
12:00 1,272.65 1,272.65 1,272.65 1,272.65 0.0K
12:05 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
12:10 1,277.95 1,277.95 1,277.95 1,277.95 0.1K
12:20 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
12:30 1,277.35 1,277.35 1,277.35 1,277.35 0.0K
12:35 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
12:40 1,276.90 1,276.95 1,276.90 1,276.90 0.0K
12:45 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
12:50 1,275.80 1,277.35 1,275.80 1,277.35 0.1K
12:55 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
13:00 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:05 1,274.40 1,274.40 1,273.00 1,273.00 0.1K
13:10 1,274.80 1,274.80 1,273.80 1,273.80 0.0K
13:15 1,273.00 1,274.75 1,273.00 1,274.75 0.1K
13:25 1,274.85 1,274.85 1,271.00 1,271.05 0.1K
13:35 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
13:40 1,271.20 1,273.90 1,271.20 1,272.00 0.0K
13:50 1,273.85 1,273.85 1,273.80 1,273.80 0.0K
14:00 1,272.95 1,272.95 1,272.95 1,272.95 0.0K
14:05 1,272.75 1,272.75 1,272.75 1,272.75 0.0K
14:10 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
14:15 1,274.60 1,274.60 1,274.55 1,274.55 0.0K
14:20 1,277.20 1,277.35 1,275.00 1,275.00 0.1K
14:35 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
14:40 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
14:45 1,275.90 1,275.90 1,275.00 1,275.65 0.3K
14:50 1,276.40 1,276.40 1,274.20 1,274.20 0.0K
14:55 1,277.00 1,277.70 1,274.30 1,274.30 0.3K
15:00 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
15:05 1,277.70 1,277.70 1,276.00 1,276.00 0.1K
15:10 1,276.95 1,276.95 1,275.00 1,275.00 0.1K
15:15 1,275.05 1,275.05 1,274.90 1,274.90 0.2K
15:20 1,274.90 1,275.70 1,274.00 1,275.65 0.3K
15:25 1,275.95 1,279.70 1,274.20 1,275.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음