Websol Energy System Ltd

WESL
🏛️ 인도 →
1,213.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,287.70 1,287.70 1,272.00 1,275.70 2.6K
09:20 1,274.20 1,276.00 1,273.00 1,273.00 0.4K
09:25 1,273.00 1,280.00 1,271.30 1,280.00 0.6K
09:30 1,277.40 1,280.55 1,275.90 1,278.60 0.3K
09:35 1,278.50 1,279.45 1,275.05 1,279.45 0.5K
09:40 1,279.45 1,283.00 1,279.45 1,282.95 0.3K
09:45 1,282.95 1,283.20 1,279.60 1,280.55 0.3K
09:50 1,279.45 1,280.95 1,277.00 1,278.60 0.5K
09:55 1,279.10 1,279.65 1,277.00 1,278.70 0.3K
10:00 1,277.05 1,279.40 1,276.85 1,277.30 0.2K
10:05 1,277.30 1,277.65 1,275.05 1,275.05 0.1K
10:10 1,276.55 1,279.45 1,276.55 1,276.95 0.2K
10:15 1,277.30 1,277.30 1,275.90 1,275.90 0.1K
10:20 1,275.75 1,279.40 1,275.25 1,275.80 0.4K
10:25 1,277.00 1,279.45 1,276.10 1,279.45 0.1K
10:30 1,280.60 1,281.00 1,278.35 1,278.35 2.4K
10:35 1,278.35 1,280.55 1,278.35 1,278.85 0.1K
10:40 1,278.95 1,278.95 1,276.85 1,278.55 0.1K
10:45 1,278.40 1,278.40 1,278.15 1,278.35 0.1K
10:50 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
10:55 1,276.50 1,277.15 1,275.05 1,277.15 0.5K
11:00 1,277.35 1,279.00 1,277.35 1,278.60 0.0K
11:05 1,277.35 1,278.00 1,277.00 1,277.00 0.0K
11:10 1,278.95 1,279.00 1,277.50 1,277.50 0.1K
11:15 1,278.95 1,278.95 1,275.20 1,275.20 0.1K
11:20 1,276.65 1,276.65 1,276.60 1,276.65 0.1K
11:25 1,276.65 1,276.95 1,276.65 1,276.95 0.0K
11:30 1,277.45 1,277.45 1,275.05 1,275.05 0.0K
11:35 1,276.15 1,276.70 1,275.40 1,275.40 0.0K
11:40 1,277.15 1,277.45 1,276.75 1,277.30 0.1K
11:45 1,274.00 1,275.75 1,273.00 1,273.00 0.7K
11:50 1,273.00 1,274.65 1,271.15 1,274.05 0.3K
11:55 1,273.30 1,273.30 1,272.35 1,272.35 0.2K
12:00 1,275.40 1,275.40 1,271.00 1,271.00 0.5K
12:05 1,271.55 1,273.60 1,271.55 1,273.55 0.2K
12:10 1,271.85 1,273.50 1,271.35 1,273.50 0.0K
12:15 1,271.30 1,273.80 1,271.30 1,273.80 0.1K
12:20 1,273.75 1,273.90 1,270.70 1,273.50 0.1K
12:25 1,273.05 1,273.45 1,271.15 1,271.15 0.2K
12:30 1,273.90 1,273.90 1,272.15 1,273.40 0.0K
12:35 1,273.85 1,274.35 1,272.20 1,274.35 0.1K
12:40 1,273.55 1,273.55 1,273.55 1,273.55 0.0K
12:45 1,272.20 1,273.45 1,272.20 1,273.45 0.0K
12:50 1,272.15 1,273.55 1,272.15 1,273.55 0.5K
12:55 1,273.55 1,274.30 1,272.15 1,272.15 0.3K
13:00 1,273.40 1,274.00 1,272.15 1,273.95 0.1K
13:05 1,273.15 1,273.90 1,273.15 1,273.90 0.0K
13:10 1,272.05 1,273.50 1,271.15 1,271.15 0.3K
13:15 1,271.50 1,273.90 1,271.50 1,272.00 0.1K
13:20 1,274.00 1,274.85 1,273.05 1,274.80 0.1K
13:25 1,272.10 1,272.10 1,272.10 1,272.10 0.1K
13:30 1,272.15 1,274.80 1,272.15 1,272.80 0.1K
13:35 1,274.80 1,274.80 1,272.80 1,272.80 0.1K
13:40 1,273.00 1,275.00 1,272.80 1,275.00 0.2K
13:45 1,272.25 1,273.85 1,272.00 1,272.00 0.2K
13:50 1,272.10 1,272.10 1,272.00 1,272.00 0.1K
13:55 1,272.00 1,272.10 1,272.00 1,272.00 0.1K
14:00 1,272.00 1,272.95 1,269.70 1,269.70 0.7K
14:05 1,270.30 1,270.30 1,267.00 1,267.35 0.2K
14:10 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
14:15 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
14:20 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
14:25 1,270.25 1,271.90 1,268.35 1,268.35 0.3K
14:30 1,268.10 1,269.70 1,267.50 1,267.50 0.3K
14:35 1,268.55 1,269.80 1,267.60 1,268.05 0.1K
14:40 1,268.05 1,270.50 1,267.00 1,267.00 0.6K
14:45 1,267.30 1,269.10 1,266.00 1,267.60 0.5K
14:50 1,269.75 1,269.75 1,268.50 1,269.10 0.1K
14:55 1,269.95 1,270.00 1,269.10 1,269.15 0.1K
15:00 1,271.00 1,277.95 1,271.00 1,273.10 1.5K
15:05 1,274.45 1,275.00 1,271.65 1,274.00 0.1K
15:10 1,274.95 1,276.55 1,274.10 1,276.40 0.2K
15:15 1,276.40 1,284.85 1,276.40 1,284.85 0.7K
15:20 1,284.00 1,299.05 1,282.15 1,298.00 2.2K
15:25 1,297.70 1,297.70 1,281.30 1,283.35 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음