Webuy Global Ltd (WBUY)

WBUY
🏛️ 미국 →
3.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 0.55 0.55 0.50 0.51 0.4M
2023-12-28 0.51 0.54 0.48 0.54 0.5M
2023-12-27 0.57 0.58 0.46 0.49 1.7M
2023-12-26 0.64 0.64 0.56 0.58 0.8M
2023-12-22 0.63 0.64 0.60 0.61 0.4M
2023-12-21 0.63 0.65 0.61 0.62 0.3M
2023-12-20 0.70 0.72 0.61 0.63 0.9M
2023-12-19 0.67 0.73 0.66 0.70 1.0M
2023-12-18 0.67 0.70 0.62 0.65 0.9M
2023-12-15 0.70 0.75 0.62 0.65 1.4M
2023-12-14 0.65 0.77 0.61 0.74 2.6M
2023-12-13 0.68 0.75 0.59 0.61 3.4M
2023-12-12 1.14 1.14 0.61 0.66 5.2M
2023-12-11 1.14 1.27 1.03 1.11 2.4M
2023-12-08 1.44 1.57 1.03 1.14 4.3M
2023-12-07 2.99 3.18 1.22 1.46 13.2M
2023-12-06 7.45 14.30 2.10 2.33 11.3M
2023-12-05 6.37 6.37 5.68 5.95 0.4M
2023-12-04 5.85 6.10 5.71 6.04 0.1M
2023-12-01 5.90 5.99 5.60 5.91 0.1M
2023-11-30 5.99 6.04 5.82 5.84 0.1M
2023-11-29 5.89 6.18 5.80 5.97 0.3M
2023-11-28 6.06 6.06 5.05 5.85 0.2M
2023-11-27 6.31 6.40 5.67 5.85 0.3M
2023-11-24 5.90 6.61 5.86 6.26 0.2M
2023-11-22 6.17 6.40 5.50 5.88 0.4M
2023-11-21 5.65 6.20 5.62 6.13 0.2M
2023-11-20 5.53 5.86 5.40 5.62 0.5M
2023-11-17 6.11 6.56 5.35 5.56 0.4M
2023-11-16 5.05 6.20 5.05 6.02 0.4M
2023-11-15 5.08 5.20 4.82 5.01 0.2M
2023-11-14 5.01 5.20 4.82 4.84 0.1M
2023-11-13 4.82 5.00 4.82 4.96 0.0M
2023-11-10 4.96 5.05 4.75 4.90 0.1M
2023-11-09 4.90 5.15 4.90 4.90 0.1M
2023-11-08 5.28 5.50 4.92 4.99 0.2M
2023-11-07 4.71 5.30 4.71 5.07 0.3M
2023-11-06 4.53 4.94 4.53 4.71 0.1M
2023-11-03 4.35 4.90 4.35 4.75 0.1M
2023-11-02 4.46 4.72 4.22 4.54 0.5M
2023-11-01 4.40 4.67 4.26 4.51 0.1M
2023-10-31 4.35 4.75 4.10 4.55 0.9M
2023-10-30 5.04 5.70 4.52 4.85 0.4M
2023-10-27 4.48 4.98 4.20 4.94 0.3M
2023-10-26 3.71 4.60 3.71 4.13 0.7M
2023-10-25 3.23 3.90 3.23 3.82 0.6M
2023-10-24 3.39 3.77 3.22 3.58 0.4M
2023-10-23 3.42 4.66 3.22 3.50 2.8M
2023-10-20 4.42 4.50 3.00 3.15 2.5M
2023-10-19 7.75 11.11 5.34 5.34 5.5M