663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 649.00 | 649.00 | 0.3K |
| 09:05 | 649.00 | 651.00 | 637.00 | 643.00 | 6.3K |
| 09:10 | 643.00 | 647.00 | 635.00 | 641.00 | 6.4K |
| 09:15 | 651.00 | 654.00 | 651.00 | 654.00 | 1.0K |
| 09:20 | 653.00 | 660.00 | 641.00 | 660.00 | 1.0K |
| 09:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 09:45 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 09:50 | 644.00 | 646.00 | 641.00 | 646.00 | 1.8K |
| 10:00 | 654.00 | 654.00 | 653.00 | 653.00 | 0.0K |
| 10:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 11:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.9K |
| 11:55 | 642.00 | 642.00 | 642.00 | 642.00 | 2.3K |
| 12:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:50 | 635.00 | 635.00 | 635.00 | 635.00 | 2.4K |
| 12:55 | 635.00 | 635.00 | 635.00 | 635.00 | 2.1K |
| 13:05 | 641.00 | 641.00 | 640.00 | 640.00 | 0.0K |
| 13:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 13:20 | 640.00 | 641.00 | 640.00 | 641.00 | 3.2K |
| 13:35 | 643.00 | 644.00 | 643.00 | 644.00 | 0.3K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 13:45 | 645.00 | 646.00 | 645.00 | 646.00 | 0.0K |
| 14:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:30 | 644.00 | 644.00 | 641.00 | 641.00 | 0.5K |
| 14:35 | 641.00 | 643.00 | 641.00 | 643.00 | 0.0K |
| 14:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:10 | 644.00 | 644.00 | 641.00 | 641.00 | 0.6K |
| 15:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |