657.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 657.00 | 674.00 | 657.00 | 659.00 | 2.4K |
| 09:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 09:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:20 | 662.00 | 662.00 | 662.00 | 662.00 | 2.9K |
| 09:25 | 666.00 | 666.00 | 662.00 | 664.00 | 0.1K |
| 09:30 | 664.00 | 664.00 | 662.00 | 662.00 | 0.6K |
| 09:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:55 | 661.00 | 661.00 | 660.00 | 661.00 | 0.7K |
| 10:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:10 | 661.00 | 661.00 | 660.00 | 661.00 | 2.9K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:20 | 660.00 | 661.00 | 660.00 | 661.00 | 0.0K |
| 10:25 | 660.00 | 661.00 | 660.00 | 661.00 | 0.0K |
| 10:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:05 | 659.00 | 661.00 | 659.00 | 661.00 | 1.9K |
| 11:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 11:15 | 659.00 | 659.00 | 659.00 | 659.00 | 1.2K |
| 11:20 | 659.00 | 659.00 | 659.00 | 659.00 | 1.9K |
| 11:25 | 659.00 | 661.00 | 659.00 | 661.00 | 0.0K |
| 11:40 | 659.00 | 661.00 | 659.00 | 661.00 | 0.0K |
| 11:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 12:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 12:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 12:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.9K |
| 12:40 | 659.00 | 659.00 | 659.00 | 659.00 | 1.5K |
| 12:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:55 | 659.00 | 660.00 | 659.00 | 660.00 | 0.3K |
| 13:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:25 | 659.00 | 659.00 | 659.00 | 659.00 | 1.0K |
| 13:40 | 659.00 | 660.00 | 659.00 | 660.00 | 0.0K |
| 13:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.8K |
| 14:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:00 | 659.00 | 660.00 | 659.00 | 660.00 | 1.5K |
| 15:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:25 | 661.00 | 661.00 | 661.00 | 661.00 | 1.5K |