658.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.9K |
| 09:05 | 647.00 | 651.00 | 647.00 | 651.00 | 1.1K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:55 | 649.00 | 649.00 | 647.00 | 649.00 | 1.3K |
| 10:05 | 649.00 | 650.00 | 649.00 | 650.00 | 0.3K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:20 | 651.00 | 651.00 | 651.00 | 651.00 | 1.0K |
| 10:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:35 | 651.00 | 651.00 | 650.00 | 650.00 | 0.6K |
| 10:40 | 650.00 | 651.00 | 650.00 | 650.00 | 0.3K |
| 10:45 | 650.00 | 651.00 | 650.00 | 651.00 | 0.0K |
| 10:55 | 650.00 | 651.00 | 650.00 | 651.00 | 0.5K |
| 11:00 | 651.00 | 652.00 | 651.00 | 652.00 | 0.2K |
| 11:10 | 652.00 | 653.00 | 652.00 | 653.00 | 0.1K |
| 11:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:55 | 653.00 | 653.00 | 651.00 | 651.00 | 0.1K |
| 12:00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.8K |
| 12:10 | 650.00 | 651.00 | 650.00 | 651.00 | 0.2K |
| 12:15 | 650.00 | 651.00 | 650.00 | 651.00 | 0.6K |
| 12:25 | 651.00 | 652.00 | 651.00 | 652.00 | 0.9K |
| 12:30 | 649.00 | 649.00 | 649.00 | 649.00 | 1.0K |
| 12:35 | 652.00 | 652.00 | 649.00 | 649.00 | 0.2K |
| 12:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 13:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:15 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.7K |
| 13:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 14:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:30 | 649.00 | 649.00 | 649.00 | 649.00 | 1.5K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 15:00 | 650.00 | 653.00 | 650.00 | 653.00 | 1.3K |
| 15:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 15:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 15:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 15:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |