673.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 644.00 | 644.00 | 643.00 | 643.00 | 4.3K |
| 09:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 09:25 | 640.00 | 643.00 | 640.00 | 643.00 | 3.5K |
| 09:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:35 | 641.00 | 641.00 | 641.00 | 641.00 | 3.0K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 11:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:15 | 640.00 | 641.00 | 640.00 | 641.00 | 0.3K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 13:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:50 | 640.00 | 644.00 | 640.00 | 644.00 | 1.2K |
| 14:00 | 640.00 | 644.00 | 640.00 | 644.00 | 1.4K |
| 14:05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:25 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:30 | 644.00 | 644.00 | 643.00 | 643.00 | 0.5K |
| 14:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |