Wells Fargo Co Pref A (WFC_py)

WFC_py
🏛️ 미국 →
25.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 25.53 25.64 25.50 25.64 0.1M
2021-12-30 25.47 25.60 25.47 25.60 0.0M
2021-12-29 25.51 25.54 25.47 25.47 0.0M
2021-12-28 25.48 25.52 25.47 25.47 0.0M
2021-12-27 25.50 25.53 25.45 25.46 0.0M
2021-12-23 25.57 25.60 25.48 25.48 0.0M
2021-12-22 25.54 25.58 25.52 25.54 0.0M
2021-12-21 25.50 25.58 25.48 25.48 0.0M
2021-12-20 25.43 25.55 25.43 25.47 0.1M
2021-12-17 25.55 25.63 25.47 25.47 0.0M
2021-12-16 25.47 25.58 25.45 25.55 0.1M
2021-12-15 25.50 25.59 25.43 25.50 0.0M
2021-12-14 25.47 25.48 25.42 25.48 0.0M
2021-12-13 25.47 25.49 25.41 25.48 0.0M
2021-12-10 25.40 25.46 25.39 25.44 0.1M
2021-12-09 25.48 25.49 25.38 25.40 0.0M
2021-12-08 25.55 25.55 25.40 25.45 0.0M
2021-12-07 25.50 25.62 25.47 25.54 0.1M
2021-12-06 25.47 25.48 25.41 25.48 0.0M
2021-12-03 25.48 25.48 25.37 25.46 0.1M
2021-12-02 25.45 25.46 25.40 25.44 0.0M
2021-12-01 25.40 25.51 25.37 25.41 0.1M
2021-11-30 25.52 25.52 25.34 25.36 0.3M
2021-11-29 25.59 25.59 25.43 25.57 0.0M
2021-11-26 25.66 25.78 25.66 25.77 0.1M
2021-11-24 25.67 25.75 25.66 25.70 0.1M
2021-11-23 25.75 25.78 25.62 25.69 0.1M
2021-11-22 25.75 25.82 25.74 25.77 0.0M
2021-11-19 25.79 25.79 25.71 25.77 0.0M
2021-11-18 25.80 25.92 25.75 25.86 0.0M
2021-11-17 25.82 25.82 25.74 25.76 0.0M
2021-11-16 25.72 25.82 25.72 25.75 0.0M
2021-11-15 25.90 25.90 25.76 25.77 0.0M
2021-11-12 25.93 25.98 25.85 25.85 0.0M
2021-11-11 25.90 25.94 25.86 25.86 0.0M
2021-11-10 26.02 26.02 25.86 25.90 0.0M
2021-11-09 26.04 26.04 25.95 25.96 0.0M
2021-11-08 26.00 26.04 25.96 26.02 0.0M
2021-11-05 25.99 26.03 25.99 26.02 0.0M
2021-11-04 25.94 26.02 25.94 26.02 0.0M
2021-11-03 25.99 26.04 25.95 25.95 0.0M
2021-11-02 25.98 26.02 25.95 26.00 0.0M
2021-11-01 25.93 26.07 25.91 26.06 0.0M
2021-10-29 26.00 26.02 25.93 25.93 0.1M
2021-10-28 26.06 26.08 25.98 25.98 0.0M
2021-10-27 26.07 26.07 26.00 26.01 0.0M
2021-10-26 26.04 26.06 26.00 26.02 0.0M
2021-10-25 26.01 26.02 25.97 26.00 0.0M
2021-10-22 26.04 26.09 26.01 26.09 0.0M
2021-10-21 26.09 26.09 26.01 26.03 0.1M
2021-10-20 26.05 26.07 26.03 26.03 0.0M
2021-10-19 26.08 26.08 26.00 26.03 0.1M
2021-10-18 26.05 26.06 26.01 26.04 0.0M
2021-10-15 26.00 26.12 26.00 26.05 0.2M
2021-10-14 25.99 26.14 25.99 26.03 0.0M
2021-10-13 25.95 26.06 25.93 25.93 0.0M
2021-10-12 25.94 25.99 25.91 25.99 0.0M
2021-10-11 25.87 25.98 25.86 25.92 0.0M
2021-10-08 25.96 25.96 25.86 25.88 0.0M
2021-10-07 25.98 26.00 25.89 25.92 0.0M
2021-10-06 26.00 26.00 25.88 25.95 0.0M
2021-10-05 26.02 27.00 25.91 25.95 0.2M
2021-10-04 26.06 26.08 26.00 26.03 0.0M
2021-10-01 26.22 27.00 26.06 26.06 0.1M
2021-09-30 26.14 26.32 26.07 26.24 0.3M
2021-09-29 26.05 26.18 26.02 26.18 0.1M
2021-09-28 26.02 26.06 25.93 25.99 0.1M
2021-09-27 26.01 26.09 26.00 26.07 0.0M
2021-09-24 26.05 26.10 25.97 26.06 0.0M
2021-09-23 26.14 26.14 25.98 26.07 0.1M
2021-09-22 26.07 26.15 26.06 26.11 0.1M
2021-09-21 26.04 26.11 25.99 26.07 0.1M
2021-09-20 25.90 26.05 25.88 26.05 0.0M
2021-09-17 26.02 26.09 26.00 26.00 0.0M
2021-09-16 26.04 26.09 25.94 26.08 0.0M
2021-09-15 25.93 26.06 25.86 26.06 0.1M
2021-09-14 25.92 25.94 25.88 25.93 0.0M
2021-09-13 26.01 26.01 25.90 25.90 0.0M
2021-09-10 25.81 25.95 25.14 25.95 0.3M
2021-09-09 25.79 25.82 25.76 25.81 0.0M
2021-09-08 25.80 25.80 25.74 25.79 0.1M
2021-09-07 25.77 25.82 25.72 25.80 0.1M
2021-09-03 25.79 25.82 25.75 25.80 0.0M
2021-09-02 25.80 25.84 25.79 25.82 0.1M
2021-09-01 25.76 25.80 25.73 25.77 0.1M
2021-08-31 25.76 25.80 25.67 25.72 0.9M
2021-08-30 25.94 26.04 25.73 25.73 0.2M
2021-08-27 26.15 26.27 26.15 26.25 0.0M
2021-08-26 26.16 26.23 26.16 26.18 0.0M
2021-08-25 26.14 26.23 26.14 26.23 0.0M
2021-08-24 26.18 26.21 26.12 26.17 0.0M
2021-08-23 26.21 26.22 26.16 26.18 0.0M
2021-08-20 26.23 26.28 26.16 26.19 0.0M
2021-08-19 26.24 26.27 26.19 26.27 0.0M
2021-08-18 26.27 26.31 26.21 26.30 0.0M
2021-08-17 26.28 26.31 26.23 26.27 0.0M
2021-08-16 26.31 26.35 26.31 26.31 0.0M
2021-08-13 26.37 26.42 26.30 26.35 0.0M
2021-08-12 26.24 26.38 26.24 26.37 0.0M
2021-08-11 26.29 26.32 26.24 26.28 0.0M
2021-08-10 26.15 26.29 26.09 26.28 0.1M
2021-08-09 26.20 26.26 26.17 26.24 0.0M
2021-08-06 26.37 26.42 26.10 26.24 0.1M
2021-08-05 26.34 26.42 26.34 26.42 0.0M
2021-08-04 26.31 26.36 26.29 26.34 0.0M
2021-08-03 26.33 26.36 26.27 26.30 0.1M
2021-08-02 26.15 26.41 26.15 26.39 0.0M
2021-07-30 26.22 26.45 26.21 26.28 0.1M
2021-07-29 26.10 26.22 26.10 26.22 0.0M
2021-07-28 26.13 26.16 26.12 26.16 0.0M
2021-07-27 26.14 26.17 26.07 26.12 0.1M
2021-07-26 26.12 26.18 26.06 26.14 0.0M
2021-07-23 25.50 26.15 25.50 26.15 0.0M
2021-07-22 26.03 26.09 26.03 26.04 0.0M
2021-07-21 26.05 26.11 25.50 26.11 0.1M
2021-07-20 26.13 26.14 25.97 26.05 0.4M
2021-07-19 26.07 26.15 26.05 26.06 0.0M
2021-07-16 26.18 26.22 26.07 26.07 0.0M
2021-07-15 26.24 26.24 26.11 26.15 0.0M
2021-07-14 26.24 26.25 25.50 26.25 0.0M
2021-07-13 26.23 26.33 26.10 26.12 0.1M
2021-07-12 26.35 26.35 26.17 26.24 0.0M
2021-07-09 26.26 26.35 26.22 26.30 0.0M
2021-07-08 26.32 26.40 26.26 26.27 0.0M
2021-07-07 26.39 26.45 26.28 26.42 0.1M
2021-07-06 26.44 26.44 26.26 26.36 0.0M
2021-07-02 26.40 26.43 26.37 26.42 0.0M
2021-07-01 26.40 26.46 26.38 26.42 0.0M
2021-06-30 26.32 26.49 26.27 26.48 0.1M
2021-06-29 26.27 26.38 26.25 26.35 0.0M
2021-06-28 26.37 26.37 26.21 26.34 0.1M
2021-06-25 26.35 26.43 26.25 26.28 0.0M
2021-06-24 26.47 26.47 26.30 26.35 0.0M
2021-06-23 26.47 26.47 26.40 26.40 0.0M
2021-06-22 26.40 26.48 26.35 26.45 0.0M
2021-06-21 26.48 26.48 26.44 26.46 0.0M
2021-06-18 26.35 26.49 26.25 26.48 0.2M
2021-06-17 26.30 26.37 26.25 26.37 0.1M
2021-06-16 26.29 26.34 26.22 26.31 0.0M
2021-06-15 26.32 26.32 26.20 26.30 0.1M
2021-06-14 26.17 26.25 26.15 26.25 0.0M
2021-06-11 26.19 26.19 26.10 26.17 0.0M
2021-06-10 26.12 26.16 26.12 26.15 0.1M
2021-06-09 26.18 26.25 26.12 26.12 0.0M
2021-06-08 26.15 26.24 26.08 26.14 0.1M
2021-06-07 26.18 26.25 26.16 26.16 0.0M
2021-06-04 26.24 26.27 26.17 26.25 0.0M
2021-06-03 26.17 26.26 26.11 26.16 0.1M
2021-06-02 26.14 26.23 26.13 26.21 0.1M
2021-06-01 25.97 26.14 25.97 26.10 0.0M
2021-05-28 25.86 26.00 25.86 25.99 0.1M
2021-05-27 25.94 25.95 25.82 25.83 0.1M
2021-05-26 26.25 26.28 26.22 26.28 0.0M
2021-05-25 26.22 26.25 26.19 26.24 0.0M
2021-05-24 26.25 26.28 26.17 26.22 0.1M
2021-05-21 26.32 26.37 26.18 26.21 0.1M
2021-05-20 26.18 26.32 26.16 26.32 0.0M
2021-05-19 26.11 26.24 26.11 26.18 0.0M
2021-05-18 26.15 26.24 26.12 26.24 0.0M
2021-05-17 26.23 26.23 26.12 26.16 0.0M
2021-05-14 26.22 26.22 26.09 26.20 0.0M
2021-05-13 26.03 26.14 26.03 26.13 0.0M
2021-05-12 26.15 26.21 26.00 26.00 0.0M
2021-05-11 26.20 26.20 26.12 26.14 0.0M
2021-05-10 26.26 26.26 26.20 26.21 0.0M
2021-05-07 26.27 26.34 26.22 26.28 0.0M
2021-05-06 26.30 26.33 26.21 26.24 0.0M
2021-05-05 26.36 26.41 26.28 26.28 0.0M
2021-05-04 26.54 26.54 26.33 26.35 0.0M
2021-05-03 26.32 26.49 26.32 26.44 0.0M
2021-04-30 26.39 26.40 26.33 26.39 0.0M
2021-04-29 26.40 26.40 26.35 26.35 0.0M
2021-04-28 26.39 26.41 26.35 26.36 0.0M
2021-04-27 26.40 26.43 26.35 26.35 0.0M
2021-04-26 26.49 26.56 26.39 26.45 0.1M
2021-04-23 26.44 26.57 26.44 26.53 0.1M
2021-04-22 26.44 26.47 26.43 26.46 0.0M
2021-04-21 26.46 26.53 26.44 26.47 0.0M
2021-04-20 26.47 26.51 26.41 26.45 0.0M
2021-04-19 26.57 26.57 26.46 26.54 0.0M
2021-04-16 26.51 26.55 26.46 26.53 0.0M
2021-04-15 26.54 26.55 26.48 26.55 0.0M
2021-04-14 26.51 26.57 26.48 26.48 0.0M
2021-04-13 26.51 26.55 26.48 26.54 0.0M
2021-04-12 26.58 26.61 26.47 26.53 0.0M
2021-04-09 26.59 26.60 26.58 26.60 0.0M
2021-04-08 26.69 26.69 26.56 26.60 0.0M
2021-04-07 26.63 26.67 26.60 26.66 0.0M
2021-04-06 26.67 26.70 26.58 26.61 0.0M
2021-04-05 26.60 26.66 26.54 26.60 0.0M
2021-04-01 26.62 26.70 26.56 26.60 0.0M
2021-03-31 26.59 26.86 26.55 26.55 0.4M
2021-03-30 26.42 26.58 26.39 26.58 0.0M
2021-03-29 26.50 26.54 26.40 26.42 0.1M
2021-03-26 26.53 26.58 26.48 26.54 0.0M
2021-03-25 26.47 26.53 26.47 26.50 0.0M
2021-03-24 26.44 26.55 26.44 26.52 0.0M
2021-03-23 26.43 26.52 26.41 26.47 0.0M
2021-03-22 26.35 26.45 26.35 26.42 0.0M
2021-03-19 26.21 26.34 26.16 26.32 0.1M
2021-03-18 26.20 26.24 26.07 26.23 0.2M
2021-03-17 26.29 26.29 26.20 26.23 0.0M
2021-03-16 26.25 26.26 26.16 26.25 0.0M
2021-03-15 26.06 26.23 26.01 26.21 0.1M
2021-03-12 26.09 26.09 25.84 25.97 0.0M
2021-03-11 26.03 26.15 25.92 26.04 0.0M
2021-03-10 25.97 25.98 25.86 25.98 0.0M
2021-03-09 25.97 25.97 25.82 25.96 0.0M
2021-03-08 25.90 25.90 25.81 25.89 0.0M
2021-03-05 25.73 25.96 25.71 25.88 0.0M
2021-03-04 25.81 25.84 25.63 25.78 0.1M
2021-03-03 25.66 25.82 25.63 25.79 0.0M
2021-03-02 25.60 25.75 25.60 25.75 0.0M
2021-03-01 25.52 25.66 25.50 25.66 0.0M
2021-02-26 25.45 25.53 25.41 25.43 0.2M
2021-02-25 25.60 25.67 25.36 25.47 0.1M
2021-02-24 26.01 26.01 25.87 26.01 0.0M
2021-02-23 25.96 26.04 25.96 25.98 0.0M
2021-02-22 26.02 26.07 25.95 26.03 0.0M
2021-02-19 25.94 26.09 25.94 26.07 0.0M
2021-02-18 26.00 26.11 25.94 26.04 0.1M
2021-02-17 26.23 26.27 25.98 26.01 0.0M
2021-02-16 26.24 26.34 25.50 26.15 0.0M
2021-02-12 26.30 26.38 26.23 26.29 0.0M
2021-02-11 26.41 26.50 26.35 26.40 0.0M
2021-02-10 26.43 26.47 26.32 26.44 0.0M
2021-02-09 26.36 26.49 26.33 26.46 0.0M
2021-02-08 26.34 26.42 26.32 26.32 0.0M
2021-02-05 26.48 26.50 26.23 26.36 0.0M
2021-02-04 26.35 26.54 26.24 26.42 0.0M
2021-02-03 26.41 26.41 26.21 26.21 0.0M
2021-02-02 26.37 26.45 26.30 26.32 0.0M
2021-02-01 26.15 26.35 26.12 26.32 0.0M
2021-01-29 26.35 26.36 26.08 26.08 0.1M
2021-01-28 26.30 26.40 26.23 26.37 0.0M
2021-01-27 26.27 26.40 26.22 26.22 0.0M
2021-01-26 26.30 26.34 26.28 26.30 0.0M
2021-01-25 26.25 26.36 26.25 26.28 0.0M
2021-01-22 26.25 26.35 26.25 26.26 0.0M
2021-01-21 26.30 26.40 26.27 26.28 0.0M
2021-01-20 26.35 26.43 26.29 26.37 0.0M
2021-01-19 26.38 26.46 26.22 26.26 0.1M
2021-01-15 26.26 26.49 26.24 26.47 0.0M
2021-01-14 26.15 26.39 26.15 26.36 0.0M
2021-01-13 26.08 26.32 26.08 26.27 0.0M
2021-01-12 25.91 26.14 25.90 25.97 0.0M
2021-01-11 26.07 26.07 25.95 26.01 0.0M
2021-01-08 26.30 26.32 26.10 26.28 0.0M
2021-01-07 26.32 26.42 25.93 26.30 0.0M
2021-01-06 26.49 26.49 26.22 26.35 0.0M
2021-01-05 26.54 26.59 26.45 26.52 0.0M
2021-01-04 26.61 26.71 26.39 26.49 0.0M