26,950.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 181,000.00 | 181,100.00 | 176,000.00 | 177,900.00 | 0.8M |
| 2021-12-29 | 185,000.00 | 188,400.00 | 176,900.00 | 180,400.00 | 0.0M |
| 2021-12-28 | 173,000.00 | 184,000.00 | 168,900.00 | 184,000.00 | 0.0M |
| 2021-12-27 | 177,400.00 | 178,200.00 | 167,200.00 | 172,000.00 | 0.0M |
| 2021-12-26 | 174,400.00 | 174,400.00 | 174,400.00 | 174,400.00 | 0.0M |
| 2021-12-24 | 180,800.00 | 183,800.00 | 166,400.00 | 174,400.00 | 1.7M |
| 2021-12-23 | 185,000.00 | 186,100.00 | 177,200.00 | 178,900.00 | 0.0M |
| 2021-12-22 | 174,700.00 | 186,700.00 | 173,800.00 | 181,400.00 | 0.0M |
| 2021-12-21 | 163,700.00 | 171,200.00 | 159,700.00 | 170,900.00 | 0.0M |
| 2021-12-20 | 162,500.00 | 164,200.00 | 158,800.00 | 160,400.00 | 0.0M |
| 2021-12-19 | 161,200.00 | 161,200.00 | 161,200.00 | 161,200.00 | 0.0M |
| 2021-12-17 | 161,000.00 | 168,300.00 | 160,900.00 | 161,200.00 | 0.9M |
| 2021-12-16 | 163,300.00 | 170,300.00 | 162,000.00 | 163,400.00 | 0.0M |
| 2021-12-15 | 159,600.00 | 162,200.00 | 152,700.00 | 157,700.00 | 0.0M |
| 2021-12-14 | 151,500.00 | 162,900.00 | 149,200.00 | 158,700.00 | 0.0M |
| 2021-12-13 | 166,500.00 | 166,500.00 | 156,400.00 | 156,400.00 | 0.0M |
| 2021-12-12 | 171,100.00 | 171,100.00 | 171,100.00 | 171,100.00 | 0.0M |
| 2021-12-10 | 170,700.00 | 176,000.00 | 168,500.00 | 171,100.00 | 0.9M |
| 2021-12-09 | 174,900.00 | 181,400.00 | 172,300.00 | 177,800.00 | 0.0M |
| 2021-12-08 | 160,600.00 | 171,500.00 | 157,100.00 | 170,100.00 | 0.0M |
| 2021-12-07 | 165,200.00 | 165,400.00 | 151,600.00 | 156,000.00 | 0.0M |
| 2021-12-06 | 170,800.00 | 170,800.00 | 158,500.00 | 161,500.00 | 0.0M |
| 2021-12-05 | 179,900.00 | 179,900.00 | 179,900.00 | 179,900.00 | 0.0M |
| 2021-12-03 | 167,400.00 | 188,100.00 | 165,400.00 | 179,900.00 | 2.7M |
| 2021-12-02 | 176,200.00 | 179,000.00 | 158,800.00 | 168,700.00 | 0.0M |
| 2021-12-01 | 199,400.00 | 200,600.00 | 180,300.00 | 184,900.00 | 0.0M |
| 2021-11-30 | 211,100.00 | 213,000.00 | 197,000.00 | 197,000.00 | 0.0M |
| 2021-11-29 | 186,600.00 | 219,900.00 | 186,500.00 | 203,200.00 | 0.0M |
| 2021-11-28 | 192,000.00 | 192,000.00 | 192,000.00 | 192,000.00 | 0.0M |
| 2021-11-26 | 194,300.00 | 198,000.00 | 185,900.00 | 192,000.00 | 2.2M |
| 2021-11-25 | 202,800.00 | 209,100.00 | 185,900.00 | 186,700.00 | 0.0M |
| 2021-11-24 | 198,800.00 | 208,500.00 | 180,200.00 | 201,500.00 | 0.0M |
| 2021-11-23 | 222,000.00 | 231,800.00 | 194,000.00 | 198,700.00 | 0.0M |
| 2021-11-22 | 236,100.00 | 245,600.00 | 220,600.00 | 236,800.00 | 0.0M |
| 2021-11-21 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.0M |
| 2021-11-19 | 219,700.00 | 245,300.00 | 212,500.00 | 237,000.00 | 2.6M |
| 2021-11-18 | 206,400.00 | 228,400.00 | 206,400.00 | 226,500.00 | 0.0M |
| 2021-11-17 | 202,000.00 | 208,800.00 | 198,700.00 | 206,400.00 | 0.9M |
| 2021-11-16 | 190,400.00 | 211,700.00 | 190,200.00 | 206,400.00 | 0.0M |
| 2021-11-15 | 196,200.00 | 197,200.00 | 185,600.00 | 190,400.00 | 0.0M |
| 2021-11-14 | 188,900.00 | 188,900.00 | 188,900.00 | 188,900.00 | 0.0M |
| 2021-11-12 | 181,200.00 | 197,200.00 | 176,200.00 | 188,900.00 | 2.1M |
| 2021-11-11 | 176,500.00 | 188,400.00 | 172,000.00 | 180,400.00 | 0.0M |
| 2021-11-10 | 190,100.00 | 191,600.00 | 177,000.00 | 181,000.00 | 0.0M |
| 2021-11-09 | 183,600.00 | 193,800.00 | 180,300.00 | 189,500.00 | 0.0M |
| 2021-11-08 | 170,900.00 | 183,000.00 | 166,000.00 | 183,000.00 | 0.0M |
| 2021-11-07 | 165,100.00 | 165,100.00 | 165,100.00 | 165,100.00 | 0.0M |
| 2021-11-05 | 165,000.00 | 171,300.00 | 150,900.00 | 165,100.00 | 2.6M |
| 2021-11-04 | 186,000.00 | 190,200.00 | 153,600.00 | 167,100.00 | 0.0M |
| 2021-11-03 | 173,400.00 | 198,300.00 | 173,400.00 | 190,000.00 | 0.0M |
| 2021-11-02 | 184,000.00 | 184,000.00 | 177,100.00 | 183,400.00 | 0.0M |
| 2021-11-01 | 182,800.00 | 193,900.00 | 181,000.00 | 183,500.00 | 0.0M |
| 2021-10-31 | 182,800.00 | 182,800.00 | 182,800.00 | 182,800.00 | 0.0M |
| 2021-10-29 | 168,700.00 | 185,000.00 | 163,700.00 | 182,800.00 | 3.3M |
| 2021-10-28 | 169,900.00 | 172,400.00 | 156,800.00 | 160,100.00 | 0.0M |
| 2021-10-27 | 164,200.00 | 176,900.00 | 161,800.00 | 168,700.00 | 0.0M |
| 2021-10-26 | 147,300.00 | 167,400.00 | 147,100.00 | 161,000.00 | 3.0M |
| 2021-10-25 | 138,000.00 | 140,400.00 | 132,200.00 | 139,900.00 | 0.0M |
| 2021-10-24 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2021-10-22 | 139,500.00 | 146,600.00 | 135,500.00 | 136,500.00 | 1.3M |
| 2021-10-21 | 132,600.00 | 141,900.00 | 128,800.00 | 141,400.00 | 0.0M |
| 2021-10-20 | 138,000.00 | 140,800.00 | 128,000.00 | 130,100.00 | 0.0M |
| 2021-10-19 | 123,000.00 | 147,700.00 | 123,000.00 | 138,500.00 | 0.0M |
| 2021-10-18 | 122,700.00 | 129,200.00 | 121,400.00 | 126,000.00 | 0.0M |
| 2021-10-17 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.0M |
| 2021-10-15 | 117,200.00 | 125,200.00 | 113,600.00 | 120,300.00 | 2.7M |
| 2021-10-14 | 93,000.00 | 117,900.00 | 91,100.00 | 117,200.00 | 0.0M |
| 2021-10-13 | 89,300.00 | 94,700.00 | 88,500.00 | 90,700.00 | 0.0M |
| 2021-10-12 | 98,700.00 | 100,000.00 | 88,500.00 | 90,500.00 | 0.0M |
| 2021-10-11 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2021-10-08 | 101,600.00 | 102,100.00 | 95,300.00 | 97,900.00 | 1.2M |
| 2021-10-07 | 99,600.00 | 99,600.00 | 92,600.00 | 98,800.00 | 0.0M |
| 2021-10-06 | 94,000.00 | 101,800.00 | 92,200.00 | 94,500.00 | 0.0M |
| 2021-10-05 | 84,200.00 | 100,500.00 | 84,200.00 | 96,000.00 | 0.0M |
| 2021-10-04 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.0M |
| 2021-10-01 | 69,800.00 | 86,700.00 | 68,000.00 | 81,800.00 | 3.3M |
| 2021-09-30 | 71,700.00 | 73,400.00 | 69,600.00 | 70,000.00 | 0.0M |
| 2021-09-29 | 65,500.00 | 74,000.00 | 65,500.00 | 72,600.00 | 0.0M |
| 2021-09-28 | 67,700.00 | 70,900.00 | 63,600.00 | 68,900.00 | 0.0M |
| 2021-09-27 | 72,500.00 | 73,400.00 | 65,300.00 | 67,400.00 | 1.4M |
| 2021-09-26 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-09-24 | 76,800.00 | 79,000.00 | 71,700.00 | 76,500.00 | 1.1M |
| 2021-09-23 | 82,000.00 | 84,000.00 | 75,900.00 | 78,400.00 | 0.8M |
| 2021-09-22 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0M |
| 2021-09-17 | 81,000.00 | 88,000.00 | 79,300.00 | 85,800.00 | 1.7M |
| 2021-09-16 | 74,600.00 | 88,100.00 | 73,200.00 | 80,000.00 | 2.1M |
| 2021-09-15 | 74,300.00 | 77,900.00 | 70,300.00 | 74,900.00 | 1.3M |
| 2021-09-14 | 58,100.00 | 76,400.00 | 56,200.00 | 74,400.00 | 3.1M |
| 2021-09-13 | 61,300.00 | 63,800.00 | 56,200.00 | 59,000.00 | 1.0M |
| 2021-09-12 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.0M |
| 2021-09-10 | 61,200.00 | 62,700.00 | 55,050.00 | 58,100.00 | 2.2M |
| 2021-09-09 | 56,300.00 | 64,250.00 | 53,800.00 | 60,900.00 | 3.5M |
| 2021-09-08 | 62,250.00 | 64,500.00 | 53,950.00 | 55,000.00 | 2.3M |
| 2021-09-07 | 66,350.00 | 66,450.00 | 60,050.00 | 63,500.00 | 1.4M |
| 2021-09-06 | 65,900.00 | 70,000.00 | 60,000.00 | 64,250.00 | 2.6M |
| 2021-09-05 | 131,800.00 | 131,800.00 | 131,800.00 | 131,800.00 | 0.0M |
| 2021-09-03 | 56,150.00 | 67,600.00 | 54,250.00 | 65,900.00 | 6.8M |
| 2021-09-02 | 54,500.00 | 56,000.00 | 51,000.00 | 53,950.00 | 2.2M |
| 2021-09-01 | 46,900.00 | 59,000.00 | 46,150.00 | 53,850.00 | 9.4M |
| 2021-08-31 | 46,000.00 | 50,500.00 | 42,300.00 | 47,350.00 | 10.4M |
| 2021-08-30 | 35,650.00 | 41,200.00 | 35,650.00 | 41,200.00 | 5.6M |
| 2021-08-29 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.0M |
| 2021-08-27 | 33,950.00 | 34,000.00 | 29,150.00 | 31,700.00 | 4.7M |
| 2021-08-26 | 36,650.00 | 39,350.00 | 34,300.00 | 35,500.00 | 2.8M |
| 2021-08-25 | 37,050.00 | 37,600.00 | 35,650.00 | 36,800.00 | 0.6M |
| 2021-08-24 | 37,850.00 | 38,200.00 | 36,200.00 | 37,350.00 | 0.8M |
| 2021-08-23 | 37,500.00 | 38,250.00 | 36,500.00 | 37,800.00 | 0.8M |
| 2021-08-20 | 36,500.00 | 38,350.00 | 35,300.00 | 36,700.00 | 1.1M |
| 2021-08-19 | 38,150.00 | 39,400.00 | 36,100.00 | 36,550.00 | 1.3M |
| 2021-08-18 | 37,750.00 | 38,950.00 | 36,350.00 | 38,100.00 | 1.3M |
| 2021-08-17 | 31,250.00 | 39,000.00 | 30,900.00 | 37,750.00 | 4.8M |
| 2021-08-16 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2021-08-13 | 30,600.00 | 32,100.00 | 30,350.00 | 31,500.00 | 1.3M |
| 2021-08-12 | 27,400.00 | 31,250.00 | 27,300.00 | 30,550.00 | 1.9M |
| 2021-08-11 | 26,200.00 | 27,550.00 | 25,750.00 | 27,350.00 | 0.9M |
| 2021-08-10 | 25,350.00 | 25,850.00 | 25,050.00 | 25,600.00 | 0.3M |
| 2021-08-09 | 25,500.00 | 25,700.00 | 25,050.00 | 25,350.00 | 0.3M |
| 2021-08-06 | 26,150.00 | 26,350.00 | 25,550.00 | 25,650.00 | 0.4M |
| 2021-08-05 | 26,200.00 | 26,900.00 | 25,850.00 | 26,100.00 | 0.6M |
| 2021-08-04 | 26,000.00 | 26,200.00 | 25,150.00 | 25,800.00 | 0.5M |
| 2021-08-03 | 28,800.00 | 28,900.00 | 24,650.00 | 25,950.00 | 2.8M |
| 2021-08-02 | 28,750.00 | 29,100.00 | 28,200.00 | 28,850.00 | 0.3M |
| 2021-07-30 | 29,500.00 | 30,050.00 | 28,250.00 | 28,250.00 | 0.5M |
| 2021-07-29 | 28,850.00 | 30,100.00 | 28,600.00 | 29,750.00 | 0.4M |
| 2021-07-28 | 29,550.00 | 30,000.00 | 28,550.00 | 28,700.00 | 0.5M |
| 2021-07-27 | 30,250.00 | 30,550.00 | 29,450.00 | 29,750.00 | 0.4M |
| 2021-07-26 | 31,750.00 | 31,800.00 | 30,350.00 | 30,400.00 | 0.5M |
| 2021-07-23 | 30,900.00 | 31,050.00 | 29,850.00 | 30,650.00 | 0.4M |
| 2021-07-22 | 30,800.00 | 31,400.00 | 30,150.00 | 30,550.00 | 0.5M |
| 2021-07-21 | 30,850.00 | 32,400.00 | 30,350.00 | 30,650.00 | 1.0M |
| 2021-07-20 | 30,250.00 | 31,550.00 | 29,650.00 | 30,100.00 | 0.8M |
| 2021-07-19 | 28,500.00 | 30,950.00 | 27,950.00 | 30,550.00 | 1.3M |
| 2021-07-18 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-07-16 | 29,150.00 | 32,600.00 | 28,150.00 | 28,500.00 | 3.4M |
| 2021-07-15 | 27,750.00 | 29,700.00 | 27,700.00 | 29,000.00 | 1.0M |
| 2021-07-14 | 27,550.00 | 27,700.00 | 27,100.00 | 27,700.00 | 0.2M |
| 2021-07-13 | 26,850.00 | 28,100.00 | 26,700.00 | 27,850.00 | 0.4M |
| 2021-07-12 | 27,250.00 | 27,500.00 | 26,750.00 | 27,050.00 | 0.3M |
| 2021-07-09 | 27,950.00 | 27,950.00 | 26,400.00 | 27,100.00 | 0.6M |
| 2021-07-08 | 28,300.00 | 28,950.00 | 27,600.00 | 28,100.00 | 0.4M |
| 2021-07-07 | 29,100.00 | 29,650.00 | 28,250.00 | 28,300.00 | 0.5M |
| 2021-07-06 | 29,650.00 | 30,100.00 | 29,100.00 | 29,150.00 | 0.4M |
| 2021-07-05 | 30,400.00 | 30,650.00 | 29,000.00 | 29,500.00 | 1.0M |
| 2021-07-04 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2021-07-02 | 27,650.00 | 30,250.00 | 27,550.00 | 29,950.00 | 1.4M |
| 2021-07-01 | 28,400.00 | 29,800.00 | 27,400.00 | 27,650.00 | 0.7M |
| 2021-06-30 | 27,450.00 | 28,600.00 | 26,850.00 | 28,300.00 | 0.5M |
| 2021-06-29 | 27,750.00 | 29,950.00 | 27,150.00 | 27,350.00 | 1.7M |
| 2021-06-28 | 26,550.00 | 27,150.00 | 26,250.00 | 26,500.00 | 0.2M |
| 2021-06-25 | 26,500.00 | 27,400.00 | 26,350.00 | 26,450.00 | 0.3M |
| 2021-06-24 | 26,000.00 | 26,750.00 | 25,900.00 | 26,250.00 | 0.2M |
| 2021-06-23 | 26,200.00 | 26,550.00 | 25,700.00 | 25,700.00 | 0.2M |
| 2021-06-22 | 26,850.00 | 27,300.00 | 25,400.00 | 26,200.00 | 0.6M |
| 2021-06-21 | 28,450.00 | 28,550.00 | 26,650.00 | 26,700.00 | 0.7M |
| 2021-06-18 | 29,450.00 | 29,550.00 | 28,600.00 | 28,900.00 | 0.2M |
| 2021-06-17 | 29,150.00 | 29,750.00 | 29,050.00 | 29,350.00 | 0.1M |
| 2021-06-16 | 29,500.00 | 29,900.00 | 29,000.00 | 29,350.00 | 0.2M |
| 2021-06-15 | 29,250.00 | 29,700.00 | 28,650.00 | 29,650.00 | 0.3M |
| 2021-06-14 | 28,350.00 | 29,350.00 | 28,150.00 | 29,300.00 | 0.3M |
| 2021-06-13 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0M |
| 2021-06-11 | 27,700.00 | 28,600.00 | 27,700.00 | 28,300.00 | 0.3M |
| 2021-06-10 | 28,050.00 | 28,400.00 | 27,700.00 | 27,800.00 | 0.2M |
| 2021-06-09 | 28,550.00 | 28,550.00 | 27,750.00 | 28,000.00 | 0.2M |
| 2021-06-08 | 28,250.00 | 28,900.00 | 28,100.00 | 28,400.00 | 0.2M |
| 2021-06-07 | 28,650.00 | 29,250.00 | 28,000.00 | 28,000.00 | 0.5M |
| 2021-06-04 | 29,750.00 | 30,000.00 | 28,850.00 | 28,850.00 | 0.3M |
| 2021-06-03 | 29,500.00 | 30,300.00 | 29,150.00 | 30,100.00 | 0.3M |
| 2021-06-02 | 29,500.00 | 29,800.00 | 29,100.00 | 29,450.00 | 0.2M |
| 2021-06-01 | 29,500.00 | 30,000.00 | 28,950.00 | 29,500.00 | 0.3M |
| 2021-05-31 | 29,150.00 | 29,650.00 | 28,700.00 | 29,500.00 | 0.3M |
| 2021-05-30 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.0M |
| 2021-05-28 | 28,250.00 | 29,500.00 | 28,250.00 | 29,150.00 | 0.4M |
| 2021-05-27 | 27,400.00 | 28,450.00 | 27,400.00 | 28,450.00 | 0.3M |
| 2021-05-26 | 27,400.00 | 28,050.00 | 27,100.00 | 27,500.00 | 0.3M |
| 2021-05-25 | 26,350.00 | 27,800.00 | 26,250.00 | 27,550.00 | 0.6M |
| 2021-05-24 | 26,000.00 | 26,450.00 | 25,300.00 | 26,050.00 | 0.2M |
| 2021-05-23 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2021-05-21 | 26,600.00 | 26,700.00 | 25,800.00 | 26,300.00 | 0.2M |
| 2021-05-20 | 26,050.00 | 26,700.00 | 25,450.00 | 26,600.00 | 0.2M |
| 2021-05-19 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2021-05-18 | 26,250.00 | 26,550.00 | 25,950.00 | 26,300.00 | 0.3M |
| 2021-05-17 | 25,850.00 | 26,550.00 | 25,650.00 | 26,250.00 | 0.3M |
| 2021-05-14 | 26,800.00 | 27,500.00 | 25,300.00 | 25,450.00 | 0.6M |
| 2021-05-13 | 25,750.00 | 27,850.00 | 25,650.00 | 26,800.00 | 0.9M |
| 2021-05-12 | 28,700.00 | 28,750.00 | 26,000.00 | 26,200.00 | 0.9M |
| 2021-05-11 | 28,100.00 | 28,600.00 | 27,550.00 | 28,150.00 | 0.4M |
| 2021-05-10 | 27,200.00 | 28,700.00 | 26,450.00 | 28,400.00 | 0.5M |
| 2021-05-07 | 25,500.00 | 27,400.00 | 25,500.00 | 27,050.00 | 0.4M |
| 2021-05-06 | 26,200.00 | 26,350.00 | 25,500.00 | 25,550.00 | 0.2M |
| 2021-05-05 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2021-05-04 | 25,650.00 | 26,650.00 | 25,150.00 | 26,150.00 | 0.4M |
| 2021-05-03 | 25,850.00 | 26,500.00 | 25,150.00 | 25,450.00 | 0.3M |
| 2021-05-02 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2021-04-30 | 26,500.00 | 26,800.00 | 25,950.00 | 26,050.00 | 0.3M |
| 2021-04-29 | 27,100.00 | 27,450.00 | 26,100.00 | 26,500.00 | 0.3M |
| 2021-04-28 | 27,700.00 | 27,800.00 | 26,950.00 | 27,200.00 | 0.3M |
| 2021-04-27 | 27,900.00 | 28,150.00 | 27,450.00 | 27,600.00 | 0.2M |
| 2021-04-26 | 28,350.00 | 28,350.00 | 27,150.00 | 27,600.00 | 0.5M |
| 2021-04-25 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2021-04-23 | 28,450.00 | 28,700.00 | 28,050.00 | 28,250.00 | 0.2M |
| 2021-04-22 | 28,700.00 | 29,600.00 | 27,850.00 | 28,500.00 | 0.6M |
| 2021-04-21 | 28,500.00 | 29,050.00 | 28,250.00 | 28,400.00 | 0.3M |
| 2021-04-20 | 28,900.00 | 28,900.00 | 28,300.00 | 28,400.00 | 0.4M |
| 2021-04-19 | 29,450.00 | 29,550.00 | 28,600.00 | 29,000.00 | 0.4M |
| 2021-04-18 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2021-04-16 | 30,650.00 | 30,950.00 | 28,900.00 | 29,700.00 | 1.0M |
| 2021-04-15 | 28,750.00 | 29,100.00 | 28,300.00 | 28,950.00 | 0.2M |
| 2021-04-14 | 28,900.00 | 29,500.00 | 28,450.00 | 28,650.00 | 0.3M |
| 2021-04-13 | 29,500.00 | 29,550.00 | 28,700.00 | 28,950.00 | 0.4M |
| 2021-04-12 | 29,900.00 | 30,150.00 | 28,350.00 | 29,500.00 | 0.5M |
| 2021-04-11 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2021-04-09 | 28,600.00 | 30,500.00 | 28,550.00 | 29,900.00 | 0.6M |
| 2021-04-08 | 28,100.00 | 29,100.00 | 28,000.00 | 28,600.00 | 0.4M |
| 2021-04-07 | 28,700.00 | 29,200.00 | 27,300.00 | 28,250.00 | 1.0M |
| 2021-04-06 | 28,800.00 | 29,650.00 | 27,750.00 | 29,450.00 | 0.8M |
| 2021-04-05 | 31,800.00 | 32,200.00 | 28,550.00 | 28,800.00 | 1.5M |
| 2021-04-04 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.0M |
| 2021-04-02 | 31,000.00 | 32,650.00 | 30,500.00 | 32,050.00 | 1.0M |
| 2021-04-01 | 30,500.00 | 31,700.00 | 29,350.00 | 30,100.00 | 0.8M |
| 2021-03-31 | 29,950.00 | 30,900.00 | 29,600.00 | 30,000.00 | 0.5M |
| 2021-03-30 | 28,500.00 | 30,950.00 | 27,500.00 | 30,100.00 | 1.0M |
| 2021-03-29 | 28,500.00 | 30,050.00 | 27,850.00 | 28,300.00 | 1.0M |
| 2021-03-28 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2021-03-26 | 25,650.00 | 28,650.00 | 25,650.00 | 28,250.00 | 1.5M |
| 2021-03-25 | 26,050.00 | 26,500.00 | 24,800.00 | 25,750.00 | 0.7M |
| 2021-03-24 | 24,750.00 | 26,450.00 | 24,375.00 | 26,450.00 | 0.7M |
| 2021-03-23 | 24,500.00 | 25,650.00 | 24,200.00 | 24,825.00 | 1.1M |
| 2021-03-22 | 22,500.00 | 24,725.00 | 22,350.00 | 24,500.00 | 2.3M |
| 2021-03-21 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2021-03-19 | 21,025.00 | 22,325.00 | 20,950.00 | 22,100.00 | 0.6M |
| 2021-03-18 | 21,500.00 | 21,825.00 | 21,300.00 | 21,400.00 | 0.2M |
| 2021-03-17 | 21,550.00 | 21,750.00 | 21,275.00 | 21,500.00 | 0.3M |
| 2021-03-16 | 21,300.00 | 22,300.00 | 20,825.00 | 21,500.00 | 0.9M |
| 2021-03-15 | 20,825.00 | 21,150.00 | 20,525.00 | 21,150.00 | 0.2M |
| 2021-03-12 | 20,850.00 | 20,950.00 | 20,500.00 | 20,625.00 | 0.2M |
| 2021-03-11 | 20,650.00 | 21,300.00 | 20,550.00 | 20,700.00 | 0.5M |
| 2021-03-10 | 21,125.00 | 22,100.00 | 20,350.00 | 20,600.00 | 0.9M |
| 2021-03-09 | 20,475.00 | 21,200.00 | 20,200.00 | 20,975.00 | 0.5M |
| 2021-03-08 | 20,200.00 | 20,900.00 | 20,025.00 | 20,400.00 | 0.3M |
| 2021-03-05 | 19,525.00 | 20,200.00 | 19,225.00 | 20,025.00 | 0.2M |
| 2021-03-04 | 20,150.00 | 20,250.00 | 19,575.00 | 19,825.00 | 0.3M |
| 2021-03-03 | 19,575.00 | 20,500.00 | 19,575.00 | 20,400.00 | 0.2M |
| 2021-03-02 | 19,775.00 | 20,250.00 | 19,550.00 | 19,800.00 | 0.3M |
| 2021-02-26 | 19,500.00 | 19,550.00 | 18,725.00 | 19,050.00 | 0.4M |
| 2021-02-25 | 20,000.00 | 20,150.00 | 19,750.00 | 19,950.00 | 0.2M |
| 2021-02-24 | 20,350.00 | 20,575.00 | 19,425.00 | 19,700.00 | 0.4M |
| 2021-02-23 | 19,975.00 | 20,725.00 | 19,875.00 | 20,075.00 | 0.4M |
| 2021-02-22 | 20,800.00 | 21,025.00 | 20,075.00 | 20,300.00 | 0.3M |
| 2021-02-21 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2021-02-19 | 20,500.00 | 20,925.00 | 19,925.00 | 20,775.00 | 0.5M |
| 2021-02-18 | 21,350.00 | 21,775.00 | 20,400.00 | 20,500.00 | 0.8M |
| 2021-02-17 | 21,675.00 | 21,750.00 | 21,100.00 | 21,350.00 | 0.5M |
| 2021-02-16 | 22,300.00 | 22,550.00 | 21,800.00 | 21,950.00 | 0.5M |
| 2021-02-15 | 22,125.00 | 22,825.00 | 21,550.00 | 22,250.00 | 1.1M |
| 2021-02-14 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2021-02-10 | 20,250.00 | 23,450.00 | 19,700.00 | 21,450.00 | 2.9M |
| 2021-02-09 | 20,075.00 | 20,275.00 | 19,700.00 | 20,150.00 | 0.3M |
| 2021-02-08 | 19,350.00 | 19,950.00 | 19,250.00 | 19,800.00 | 0.2M |
| 2021-02-05 | 19,500.00 | 19,550.00 | 19,175.00 | 19,250.00 | 0.1M |
| 2021-02-04 | 19,825.00 | 19,825.00 | 19,200.00 | 19,425.00 | 0.2M |
| 2021-02-03 | 20,000.00 | 20,125.00 | 19,525.00 | 19,675.00 | 0.3M |
| 2021-02-02 | 19,600.00 | 20,875.00 | 19,550.00 | 19,950.00 | 0.4M |
| 2021-02-01 | 18,950.00 | 19,825.00 | 18,750.00 | 19,400.00 | 0.2M |
| 2021-01-29 | 19,700.00 | 19,850.00 | 18,550.00 | 18,975.00 | 0.3M |
| 2021-01-28 | 19,750.00 | 20,150.00 | 19,425.00 | 19,600.00 | 0.3M |
| 2021-01-27 | 20,575.00 | 20,775.00 | 20,050.00 | 20,300.00 | 0.3M |
| 2021-01-26 | 20,400.00 | 20,750.00 | 20,025.00 | 20,425.00 | 0.4M |
| 2021-01-25 | 19,925.00 | 20,450.00 | 19,925.00 | 20,300.00 | 0.3M |
| 2021-01-24 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-01-22 | 19,625.00 | 20,450.00 | 19,575.00 | 19,900.00 | 0.7M |
| 2021-01-21 | 20,050.00 | 20,050.00 | 19,425.00 | 19,525.00 | 0.4M |
| 2021-01-20 | 19,225.00 | 19,950.00 | 19,225.00 | 19,650.00 | 0.5M |
| 2021-01-19 | 19,375.00 | 19,700.00 | 18,875.00 | 19,150.00 | 0.4M |
| 2021-01-18 | 19,200.00 | 19,600.00 | 18,725.00 | 19,300.00 | 0.6M |
| 2021-01-17 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-01-15 | 19,250.00 | 19,375.00 | 18,625.00 | 18,900.00 | 0.3M |
| 2021-01-14 | 19,000.00 | 19,675.00 | 19,000.00 | 19,250.00 | 0.4M |
| 2021-01-13 | 18,700.00 | 19,825.00 | 18,425.00 | 18,975.00 | 0.9M |
| 2021-01-12 | 17,725.00 | 18,950.00 | 17,725.00 | 18,650.00 | 0.6M |
| 2021-01-11 | 18,375.00 | 18,800.00 | 17,725.00 | 17,925.00 | 0.5M |
| 2021-01-10 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2021-01-08 | 18,925.00 | 18,950.00 | 18,150.00 | 18,200.00 | 0.6M |
| 2021-01-07 | 18,675.00 | 22,150.00 | 18,475.00 | 18,700.00 | 4.3M |
| 2021-01-06 | 18,750.00 | 18,900.00 | 18,250.00 | 18,575.00 | 0.3M |
| 2021-01-05 | 18,950.00 | 19,175.00 | 18,450.00 | 18,725.00 | 0.3M |
| 2021-01-04 | 19,425.00 | 19,650.00 | 18,900.00 | 19,075.00 | 0.3M |