Wex Inc (WEX)

WEX
🏛️ 미국 →
158.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.34 157.33 156.34 156.85 5.4K
09:31 156.30 156.35 156.30 156.35 0.7K
09:32 156.45 156.52 156.25 156.35 2.5K
09:33 156.29 156.29 155.98 155.99 3.9K
09:34 155.99 155.99 155.41 155.41 0.9K
09:35 155.00 155.28 155.00 155.08 1.0K
09:36 155.28 155.28 155.25 155.25 1.8K
09:37 155.56 155.56 155.29 155.29 2.9K
09:38 155.18 155.18 155.18 155.18 0.1K
09:39 155.00 155.00 154.98 154.98 2.1K
09:41 154.96 154.99 154.60 154.60 1.6K
09:42 154.58 154.58 154.45 154.45 0.8K
09:43 154.71 154.71 154.68 154.71 1.1K
09:44 154.14 154.15 154.14 154.15 3.0K
09:45 154.12 154.12 154.12 154.12 1.3K
09:46 154.12 154.16 154.12 154.16 4.7K
09:47 154.19 154.28 154.19 154.28 8.3K
09:48 154.32 154.32 154.17 154.17 4.4K
09:49 154.26 154.42 154.26 154.42 1.4K
09:50 154.44 154.44 154.44 154.44 0.2K
09:51 154.02 154.02 154.02 154.01 7.3K
09:52 153.60 153.60 153.50 153.50 0.9K
09:53 153.50 153.55 153.50 153.55 4.0K
09:54 153.32 153.32 153.32 153.32 1.6K
09:55 153.46 153.46 153.46 153.46 2.1K
09:56 153.27 153.32 153.16 153.32 3.0K
09:57 153.23 153.23 153.23 153.23 1.1K
09:58 153.34 153.34 153.34 153.34 1.7K
09:59 153.83 153.83 153.83 153.83 0.2K
10:00 153.48 153.97 153.48 153.97 5.4K
10:01 154.50 154.50 154.50 154.50 0.5K
10:02 154.35 154.35 153.50 153.50 5.7K
10:04 153.32 153.32 153.32 153.32 1.5K
10:05 153.44 153.44 153.44 153.44 1.7K
10:06 153.71 153.71 153.71 153.71 0.2K
10:07 153.71 153.71 153.49 153.49 1.0K
10:08 153.49 153.49 153.26 153.26 2.1K
10:09 153.50 153.50 153.40 153.40 4.9K
10:10 153.40 153.40 153.23 153.23 0.8K
10:11 153.12 153.13 153.01 153.01 3.7K
10:12 152.95 152.95 152.93 152.93 1.1K
10:16 153.34 153.34 153.28 153.28 2.9K
10:17 153.26 153.26 153.03 153.03 2.2K
10:18 153.22 153.22 153.22 153.22 0.8K
10:19 153.27 153.27 153.18 153.23 8.9K
10:21 153.14 153.14 153.14 153.14 0.2K
10:22 152.86 153.02 152.81 152.81 2.5K
10:23 152.96 152.96 152.81 152.81 1.7K
10:24 152.81 152.96 152.81 152.96 2.4K
10:25 153.00 153.00 153.00 153.00 2.8K
10:27 152.80 152.80 152.80 152.80 0.8K
10:28 152.66 152.66 152.66 152.66 1.5K
10:30 152.90 152.90 152.78 152.78 3.3K
10:33 152.91 152.91 152.91 152.91 6.7K
10:35 152.90 152.91 152.71 152.71 2.7K
10:36 152.82 152.82 152.82 152.82 2.3K
10:37 152.73 152.73 152.73 152.73 0.1K
10:38 152.73 152.73 152.72 152.72 0.7K
10:39 152.47 152.47 152.38 152.38 5.3K
10:40 152.35 152.35 152.35 152.35 1.0K
10:41 152.20 152.20 152.20 152.20 1.3K
10:43 152.21 152.33 152.21 152.26 2.6K
10:44 152.35 152.35 152.35 152.35 0.9K
10:45 152.36 152.36 152.36 152.35 0.4K
10:46 152.35 152.35 152.33 152.33 1.3K
10:47 152.39 152.57 152.39 152.57 1.7K
10:49 152.49 152.49 152.49 152.49 0.8K
10:52 152.35 152.56 152.35 152.56 2.0K
10:53 152.52 152.83 152.52 152.83 1.2K
10:54 152.61 152.61 152.61 152.60 0.2K
10:55 152.84 152.84 152.72 152.72 3.1K
10:56 152.49 152.49 152.49 152.49 1.3K
11:00 152.28 152.28 152.28 152.28 3.1K
11:01 152.35 152.35 152.35 152.35 2.0K
11:03 152.54 152.54 152.40 152.40 1.6K
11:04 152.35 152.43 152.35 152.43 1.9K
11:05 152.54 152.54 152.54 152.54 1.0K
11:06 152.60 152.60 152.60 152.60 1.3K
11:08 152.89 152.89 152.89 152.89 0.1K
11:09 152.90 152.90 152.90 152.90 0.9K
11:11 153.13 153.13 152.88 152.88 3.7K
11:12 152.76 153.05 152.76 152.76 5.5K
11:15 152.88 152.88 152.88 152.88 0.5K
11:16 153.10 153.10 152.80 152.95 6.1K
11:17 152.85 153.10 152.85 153.07 2.6K
11:18 153.33 153.33 153.33 153.33 0.2K
11:19 153.02 153.25 153.02 153.25 1.0K
11:20 153.23 153.23 153.20 153.20 0.3K
11:21 152.84 152.84 152.60 152.60 4.4K
11:22 152.66 152.66 152.66 152.66 0.6K
11:23 152.66 152.66 152.66 152.66 0.6K
11:24 152.50 152.50 152.50 152.50 0.6K
11:25 152.32 152.32 152.15 152.15 1.6K
11:26 152.65 152.65 152.65 152.65 0.2K
11:27 152.49 152.49 152.49 152.49 2.2K
11:30 152.64 152.64 152.22 152.32 2.0K
11:33 152.56 152.61 152.56 152.61 4.2K
11:35 152.78 152.78 152.78 152.78 0.1K
11:36 152.70 152.70 152.70 152.70 0.3K
11:37 152.52 152.59 152.38 152.38 2.8K
11:39 152.67 152.67 152.67 152.67 0.7K
11:40 152.72 152.73 152.72 152.73 1.2K
11:42 152.76 152.82 152.76 152.82 0.9K
11:43 152.84 152.84 152.84 152.84 0.4K
11:45 152.84 152.84 152.84 152.84 1.9K
11:46 152.50 152.90 152.50 152.90 3.3K
11:47 152.73 152.81 152.73 152.81 2.0K
11:49 152.78 152.78 152.78 152.78 0.6K
11:50 152.91 152.91 152.91 152.91 1.1K
11:51 153.30 153.30 153.30 153.30 0.6K
11:53 153.01 153.23 153.01 153.23 1.2K
11:54 153.25 153.25 153.25 153.25 0.3K
11:55 153.03 153.03 153.03 153.03 0.7K
11:57 152.88 152.88 152.65 152.65 2.0K
11:58 152.70 152.70 152.49 152.49 1.5K
11:59 152.42 152.42 152.42 152.42 0.5K
12:00 152.50 152.50 152.50 152.50 1.6K
12:02 152.71 152.71 152.71 152.71 0.1K
12:03 152.64 152.64 152.64 152.64 1.3K
12:07 152.44 152.44 152.44 152.44 1.0K
12:08 152.37 152.45 152.37 152.45 2.0K
12:10 152.35 152.35 152.35 152.35 0.9K
12:11 152.58 152.58 152.23 152.23 4.3K
12:12 152.21 152.23 152.21 152.23 1.2K
12:13 152.23 152.25 152.23 152.25 0.7K
12:14 152.10 152.10 152.07 152.07 2.6K
12:15 151.98 151.98 151.98 151.98 1.6K
12:17 152.03 152.26 152.02 152.02 4.4K
12:18 152.12 152.12 151.91 151.91 1.4K
12:19 151.94 151.94 151.94 151.94 1.3K
12:21 152.02 152.03 152.02 152.01 3.7K
12:27 152.33 152.33 152.33 152.33 0.5K
12:28 152.14 152.14 152.14 152.14 1.5K
12:31 152.07 152.07 152.07 152.07 1.9K
12:32 152.44 152.44 152.44 152.44 0.6K
12:35 152.47 152.50 152.37 152.37 3.0K
12:36 152.30 152.30 152.25 152.25 2.4K
12:37 152.09 152.09 152.09 152.09 3.2K
12:38 152.14 152.14 152.14 152.14 0.4K
12:39 151.91 151.91 151.91 151.91 1.0K
12:41 151.82 151.91 151.76 151.91 4.4K
12:42 152.04 152.04 151.92 151.92 1.6K
12:43 151.96 152.14 151.96 152.14 1.1K
12:44 151.96 151.96 151.79 151.79 0.8K
12:45 151.88 151.97 151.88 151.97 2.5K
12:48 151.95 151.95 151.95 151.95 0.3K
12:49 152.09 152.12 152.09 152.12 1.4K
12:52 152.16 152.16 152.14 152.14 0.5K
12:53 151.86 151.86 151.77 151.77 4.6K
12:54 151.85 151.88 151.76 151.76 2.8K
12:55 151.84 151.84 151.84 151.84 0.6K
12:56 151.75 151.75 151.75 151.75 2.2K
12:57 151.23 151.34 151.23 151.34 2.0K
12:58 151.34 151.34 151.34 151.34 1.8K
12:59 151.48 151.48 151.48 151.48 0.6K
13:00 151.51 151.51 151.51 151.51 0.5K
13:01 151.54 151.54 151.52 151.52 2.0K
13:03 151.51 151.51 151.48 151.48 2.7K
13:04 151.58 151.58 151.58 151.57 0.2K
13:05 151.67 151.67 151.66 151.66 3.7K
13:09 151.73 151.73 151.73 151.73 0.7K
13:10 151.70 151.70 151.70 151.70 0.6K
13:11 151.80 151.88 151.74 151.75 1.1K
13:13 151.74 151.74 151.74 151.74 0.1K
13:14 151.73 151.80 151.70 151.74 2.6K
13:15 151.79 151.87 151.79 151.87 1.2K
13:17 151.78 151.78 151.60 151.69 3.8K
13:18 151.72 151.77 151.72 151.77 2.3K
13:19 151.59 151.59 151.59 151.59 1.5K
13:20 151.60 151.60 151.42 151.42 2.8K
13:22 151.58 151.58 151.58 151.57 0.4K
13:24 151.42 151.42 151.42 151.42 2.4K
13:25 151.43 151.43 151.43 151.43 0.6K
13:26 151.42 151.42 151.32 151.32 3.1K
13:27 151.57 151.57 151.55 151.55 3.1K
13:30 151.77 151.91 151.76 151.76 2.5K
13:31 151.65 151.65 151.65 151.65 0.6K
13:32 151.64 151.64 151.64 151.64 0.7K
13:33 151.80 151.80 151.47 151.56 54.7K
13:36 151.57 151.57 151.57 151.57 0.4K
13:37 151.63 151.63 151.61 151.61 0.9K
13:38 151.60 151.60 151.60 151.60 0.9K
13:39 151.77 151.77 151.56 151.56 2.5K
13:41 151.51 151.51 151.51 151.51 2.4K
13:42 151.48 151.51 151.32 151.50 104.4K
13:43 151.50 151.56 151.35 151.35 4.9K
13:44 151.54 151.54 151.54 151.54 1.4K
13:45 151.54 151.54 151.54 151.54 1.6K
13:46 151.59 151.73 151.59 151.73 1.9K
13:47 151.95 151.95 151.95 151.95 2.6K
13:48 151.88 151.92 151.88 151.91 1.5K
13:50 151.80 151.80 151.76 151.76 4.2K
13:51 151.70 151.70 151.69 151.69 0.6K
13:52 151.74 151.92 151.67 151.90 8.9K
13:53 151.90 151.90 151.86 151.85 0.7K
13:55 151.91 151.91 151.73 151.73 4.7K
13:57 151.45 151.45 151.45 151.45 0.6K
13:58 151.50 151.57 151.48 151.57 3.5K
14:00 151.78 151.78 151.78 151.78 1.6K
14:01 152.13 152.13 152.13 152.13 0.4K
14:02 152.13 152.13 152.13 152.13 0.2K
14:03 152.28 152.32 152.28 152.32 1.0K
14:04 152.33 152.35 152.13 152.13 1.3K
14:05 151.96 151.96 151.96 151.96 2.6K
14:07 152.40 152.40 152.40 152.40 0.1K
14:08 152.34 152.34 152.34 152.34 0.7K
14:09 152.48 152.48 152.48 152.48 0.6K
14:10 152.54 152.54 152.54 152.54 0.7K
14:13 152.81 152.81 152.81 152.81 0.2K
14:14 152.62 152.62 152.60 152.60 0.8K
14:15 152.64 152.66 152.64 152.66 1.5K
14:16 152.65 152.68 152.65 152.65 3.1K
14:17 152.82 152.84 152.82 152.84 0.4K
14:18 152.73 152.89 152.73 152.73 1.4K
14:19 152.98 152.98 152.98 152.98 0.6K
14:20 153.03 153.06 153.03 153.06 1.6K
14:21 153.17 153.18 153.17 153.18 0.9K
14:22 153.36 153.36 153.36 153.36 0.2K
14:23 153.38 153.49 153.38 153.47 1.4K
14:24 153.39 153.39 153.11 153.11 3.7K
14:25 153.05 153.15 153.05 153.15 1.8K
14:26 153.24 153.30 153.24 153.30 1.0K
14:27 153.20 153.28 153.10 153.19 2.3K
14:28 153.30 153.30 153.26 153.26 0.5K
14:29 153.31 153.32 153.20 153.20 1.7K
14:30 153.21 153.24 153.15 153.24 3.7K
14:31 153.12 153.12 153.12 153.12 4.7K
14:34 153.08 153.08 153.00 153.00 3.2K
14:35 152.95 152.95 152.91 152.93 12.8K
14:36 152.97 152.99 152.97 152.99 4.1K
14:39 153.51 153.51 153.51 153.51 0.7K
14:40 153.50 153.50 153.50 153.50 1.4K
14:41 153.87 153.87 153.87 153.87 0.6K
14:42 153.98 154.07 153.88 154.07 3.2K
14:43 154.01 154.03 153.93 153.93 1.6K
14:44 154.06 154.06 154.05 154.05 3.2K
14:45 154.05 154.05 153.93 153.93 4.8K
14:46 154.06 154.06 154.06 154.06 1.7K
14:47 153.94 153.94 153.69 153.69 7.1K
14:48 153.54 153.54 153.54 153.54 1.0K
14:49 153.84 153.90 153.84 153.90 1.9K
14:50 154.04 154.04 153.76 153.76 3.4K
14:51 153.90 153.98 153.87 153.98 3.1K
14:52 154.00 154.05 154.00 154.05 2.4K
14:53 154.05 154.06 154.05 154.06 1.6K
14:54 154.18 154.18 154.15 154.15 4.2K
14:55 154.02 154.08 153.92 154.07 3.3K
14:56 154.10 154.29 154.01 154.01 3.1K
14:57 154.08 154.13 154.08 154.13 2.0K
14:58 154.13 154.13 154.11 154.11 0.6K
14:59 154.12 154.21 154.12 154.14 1.9K
15:00 154.04 154.11 154.04 154.11 3.6K
15:01 154.00 154.01 153.91 153.91 4.5K
15:02 153.81 153.85 153.77 153.77 2.1K
15:04 153.69 153.77 153.69 153.77 1.0K
15:05 154.10 154.10 154.10 154.10 0.6K
15:06 154.14 154.14 154.14 154.14 0.5K
15:07 154.14 154.28 154.14 154.28 5.5K
15:08 154.28 154.28 154.02 154.02 2.3K
15:09 154.10 154.18 154.10 154.18 0.9K
15:10 154.10 154.11 153.92 154.11 3.1K
15:11 154.07 154.07 153.91 153.91 0.9K
15:12 154.00 154.00 154.00 154.00 1.3K
15:13 153.89 153.94 153.89 153.94 1.8K
15:14 153.79 153.79 153.79 153.79 1.7K
15:15 153.96 154.03 153.96 154.03 2.8K
15:16 153.92 153.93 153.92 153.93 3.2K
15:17 153.99 154.05 153.96 154.04 1.3K
15:18 154.02 154.07 154.02 154.07 1.9K
15:19 154.02 154.02 154.02 154.01 1.4K
15:20 153.97 154.07 153.86 154.07 5.2K
15:21 153.93 154.08 153.93 154.08 1.2K
15:22 154.10 154.17 154.02 154.04 4.6K
15:23 154.03 154.12 154.03 154.11 1.6K
15:24 153.96 153.96 153.89 153.89 3.1K
15:25 153.90 153.96 153.90 153.93 2.0K
15:26 153.96 154.03 153.95 154.03 2.1K
15:27 154.13 154.13 154.13 154.13 1.9K
15:28 154.11 154.13 154.03 154.03 3.6K
15:29 154.02 154.08 154.02 154.08 2.9K
15:31 153.91 154.06 153.91 154.06 6.9K
15:32 154.06 154.48 154.05 154.38 7.5K
15:33 154.34 154.38 154.34 154.38 2.2K
15:34 154.53 154.62 154.49 154.49 3.7K
15:35 154.51 154.62 154.51 154.62 2.4K
15:36 154.62 154.62 154.62 154.62 1.4K
15:37 154.57 154.60 154.57 154.59 1.9K
15:38 154.59 154.59 154.47 154.55 3.3K
15:39 154.55 154.59 154.47 154.48 2.6K
15:40 154.43 154.43 154.35 154.35 4.5K
15:41 154.34 154.34 154.20 154.20 5.8K
15:43 154.83 154.83 154.76 154.76 0.9K
15:44 154.85 155.06 154.85 154.93 8.0K
15:45 154.93 154.93 154.92 154.92 3.7K
15:46 154.77 154.86 154.77 154.81 4.3K
15:47 154.79 154.81 154.79 154.79 2.0K
15:48 154.83 154.96 154.80 154.84 7.8K
15:49 154.93 155.05 154.90 154.95 8.8K
15:50 154.87 154.87 154.65 154.65 11.9K
15:51 154.58 154.58 154.41 154.41 4.2K
15:52 154.33 154.36 154.30 154.34 3.6K
15:53 154.37 154.37 154.24 154.24 7.2K
15:54 154.33 154.35 154.25 154.25 8.2K
15:55 154.19 154.19 154.03 154.03 10.4K
15:56 154.09 154.09 153.72 153.75 29.4K
15:57 153.73 153.79 153.66 153.71 17.0K
15:58 153.73 153.73 153.51 153.51 23.8K
15:59 153.53 153.54 153.22 153.22 33.1K
16:00 153.29 153.29 153.02 153.02 253.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음