Wex Inc (WEX)

WEX
🏛️ 미국 →
158.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 153.64 153.64 152.49 153.00 5.7K
09:32 153.03 153.03 153.03 153.03 1.8K
09:34 152.36 152.36 151.99 151.99 0.9K
09:35 151.59 152.00 151.59 152.00 1.1K
09:39 152.04 152.04 152.04 152.04 0.1K
09:40 152.02 152.02 151.85 151.85 0.8K
09:41 151.85 151.85 151.85 151.85 0.9K
09:42 151.76 151.76 151.76 151.76 0.1K
09:43 151.75 151.75 151.75 151.75 0.3K
09:44 151.56 151.76 151.56 151.76 2.0K
09:45 151.75 152.32 151.75 152.32 0.6K
09:46 152.05 152.05 151.18 151.18 1.5K
09:47 151.98 151.98 151.98 151.98 1.3K
09:48 152.14 152.14 152.14 152.14 3.1K
09:49 152.25 152.75 152.25 152.75 0.8K
09:50 152.74 153.03 152.74 152.88 2.0K
09:52 153.59 153.59 153.59 153.59 3.2K
09:54 153.71 153.71 153.70 153.70 1.5K
09:58 153.69 154.13 153.69 154.13 0.9K
09:59 153.71 153.71 153.71 153.71 0.2K
10:00 153.93 153.93 153.93 153.93 1.4K
10:01 153.85 154.18 153.85 154.18 0.6K
10:02 154.32 154.48 154.28 154.48 2.1K
10:03 154.33 154.62 154.33 154.34 5.7K
10:04 154.50 154.67 154.50 154.61 3.0K
10:05 154.67 154.67 154.67 154.67 2.1K
10:06 154.50 154.70 154.50 154.70 0.8K
10:07 154.70 154.70 154.70 154.70 0.3K
10:08 155.00 155.00 154.70 154.70 0.9K
10:09 155.00 155.00 154.70 154.70 2.3K
10:10 154.99 154.99 154.99 154.99 0.2K
10:11 154.99 154.99 154.83 154.83 0.5K
10:12 154.99 154.99 154.83 154.83 0.9K
10:13 154.98 154.98 154.98 154.98 1.0K
10:14 154.98 154.98 154.98 154.98 0.6K
10:15 155.26 155.26 155.26 155.26 0.5K
10:16 155.23 155.48 155.23 155.48 3.5K
10:17 155.49 155.67 155.49 155.67 3.0K
10:18 155.87 155.87 155.76 155.76 0.9K
10:19 155.74 155.91 155.74 155.91 3.2K
10:20 155.93 156.11 155.93 156.11 3.0K
10:21 156.26 156.29 156.26 156.29 5.5K
10:22 156.53 156.53 156.44 156.44 1.4K
10:23 156.44 156.44 155.95 155.95 4.3K
10:25 156.15 156.15 156.15 156.15 0.6K
10:27 155.82 156.01 155.82 156.01 0.8K
10:28 155.83 155.96 155.77 155.77 3.7K
10:29 155.78 155.87 155.62 155.62 3.3K
10:30 155.72 155.86 155.72 155.85 2.3K
10:31 155.92 155.92 155.86 155.86 2.7K
10:32 155.90 155.90 155.90 155.90 2.7K
10:33 155.90 155.95 155.83 155.95 5.2K
10:34 155.91 155.91 155.91 155.91 0.5K
10:35 155.91 155.91 155.91 155.91 1.9K
10:36 155.94 156.20 155.91 156.20 10.6K
10:37 155.96 156.23 155.96 156.14 4.1K
10:38 156.18 156.27 156.18 156.27 1.3K
10:39 156.25 156.33 156.25 156.32 3.2K
10:40 156.32 156.32 156.32 156.32 1.5K
10:44 155.95 155.95 155.95 155.95 4.9K
10:45 155.84 156.25 155.84 156.25 4.3K
10:46 156.17 156.17 156.17 156.17 0.6K
10:47 156.32 156.45 156.32 156.45 3.2K
10:48 156.12 156.12 156.12 156.12 1.5K
10:49 156.23 156.23 156.23 156.23 0.7K
10:50 156.43 156.62 156.43 156.57 4.6K
10:51 156.45 156.53 156.45 156.53 2.2K
10:53 156.50 156.50 156.50 156.50 0.8K
10:54 156.57 156.57 156.57 156.57 0.6K
10:56 156.35 156.35 156.35 156.35 3.0K
10:58 156.06 156.06 156.06 156.06 1.9K
11:00 155.93 156.03 155.92 156.03 1.8K
11:01 155.86 155.86 155.86 155.86 0.6K
11:02 155.76 156.16 155.76 156.16 4.3K
11:04 156.15 156.15 156.02 156.01 3.8K
11:05 155.94 156.03 155.94 156.03 1.6K
11:07 155.88 156.02 155.88 156.02 0.4K
11:08 156.02 156.02 155.96 155.96 1.2K
11:09 155.86 155.86 155.86 155.86 0.8K
11:10 156.02 156.11 156.02 156.11 3.2K
11:11 156.11 156.11 156.11 156.11 0.7K
11:12 156.06 156.06 156.06 156.06 1.0K
11:13 156.12 156.12 156.12 156.12 0.7K
11:14 156.13 156.13 156.13 156.13 0.3K
11:15 156.13 156.13 156.04 156.09 1.4K
11:16 156.05 156.05 156.05 156.05 0.7K
11:17 156.04 156.21 156.04 156.12 3.6K
11:18 156.12 156.12 156.09 156.09 1.6K
11:19 156.11 156.11 156.03 156.03 0.6K
11:20 156.09 156.09 156.04 156.08 2.2K
11:21 155.92 156.00 155.84 156.00 1.8K
11:22 155.91 155.91 155.74 155.74 5.9K
11:24 155.69 155.93 155.69 155.93 1.5K
11:26 155.93 155.93 155.93 155.93 0.3K
11:27 155.78 155.78 155.78 155.78 0.8K
11:28 155.66 155.66 155.42 155.42 3.6K
11:29 155.40 155.40 155.26 155.27 3.3K
11:31 155.34 155.34 155.27 155.34 0.7K
11:32 155.27 155.52 155.27 155.52 4.5K
11:33 155.61 155.61 155.61 155.60 1.0K
11:34 155.29 155.29 155.29 155.29 0.9K
11:36 155.31 155.31 155.31 155.31 0.2K
11:37 155.40 155.40 155.40 155.40 0.2K
11:38 155.21 155.21 155.21 155.21 0.6K
11:39 155.05 155.24 155.05 155.15 4.4K
11:41 155.19 155.19 155.19 155.19 0.5K
11:42 155.18 155.27 155.18 155.27 0.6K
11:43 155.27 155.27 155.27 155.27 0.5K
11:44 155.29 155.29 155.25 155.25 0.2K
11:45 155.26 155.34 155.26 155.34 2.5K
11:47 155.25 155.25 155.25 155.25 1.0K
11:48 155.24 155.30 155.19 155.19 2.0K
11:49 155.32 155.32 155.32 155.32 0.5K
11:50 155.34 155.35 155.34 155.35 4.2K
11:52 155.69 155.69 155.69 155.69 1.3K
11:54 155.60 155.60 155.60 155.60 1.6K
11:55 155.51 155.52 155.44 155.52 1.2K
11:56 155.44 155.54 155.44 155.54 1.3K
11:58 155.63 155.63 155.63 155.63 0.2K
11:59 155.64 155.70 155.64 155.70 1.0K
12:00 155.71 155.71 155.71 155.71 0.4K
12:01 155.70 155.81 155.70 155.81 1.0K
12:02 155.93 155.93 155.82 155.82 2.3K
12:03 155.95 156.02 155.92 156.01 1.4K
12:04 156.08 156.18 156.03 156.18 2.5K
12:05 156.26 156.29 156.26 156.29 0.9K
12:07 156.40 156.40 156.30 156.30 2.3K
12:08 156.40 156.40 156.40 156.40 0.2K
12:09 156.40 156.40 156.40 156.40 0.2K
12:10 156.28 156.28 156.28 156.28 2.1K
12:12 156.42 156.58 156.42 156.45 2.3K
12:15 156.51 156.54 156.43 156.54 2.2K
12:18 156.60 156.60 156.60 156.60 0.8K
12:19 156.75 156.81 156.75 156.81 2.1K
12:20 156.83 156.83 156.83 156.83 1.2K
12:22 156.86 156.86 156.78 156.78 0.8K
12:24 156.79 156.79 156.79 156.79 0.5K
12:25 156.67 156.67 156.67 156.67 1.0K
12:26 156.72 156.72 156.72 156.72 0.8K
12:28 156.73 156.82 156.73 156.82 0.9K
12:29 156.83 156.83 156.83 156.83 0.9K
12:30 156.75 156.75 156.71 156.71 2.3K
12:31 156.69 156.69 156.69 156.69 0.8K
12:32 156.76 156.90 156.76 156.90 3.0K
12:33 156.90 156.90 156.89 156.89 2.1K
12:34 156.80 156.80 156.77 156.77 1.5K
12:36 156.84 156.84 156.84 156.84 0.5K
12:37 156.69 156.69 156.68 156.68 2.2K
12:39 156.75 156.79 156.75 156.79 3.4K
12:40 156.76 156.85 156.75 156.85 3.9K
12:41 156.94 156.96 156.94 156.96 4.8K
12:42 156.88 156.95 156.88 156.95 8.3K
12:43 157.09 157.36 157.09 157.35 5.1K
12:44 157.37 157.37 157.21 157.21 4.9K
12:45 157.27 157.27 157.18 157.20 11.7K
12:46 157.27 157.30 157.20 157.30 1.6K
12:47 157.30 157.40 157.30 157.29 7.8K
12:48 157.30 157.38 157.30 157.30 16.7K
12:49 157.30 157.30 157.12 157.12 7.7K
12:50 157.15 157.15 157.13 157.13 2.5K
12:52 157.02 157.16 157.02 157.16 7.4K
12:55 157.18 157.18 157.18 157.18 1.8K
12:56 156.98 156.98 156.98 156.98 2.5K
12:57 157.05 157.05 157.05 157.05 0.2K
12:58 157.08 157.08 157.04 157.04 1.2K
12:59 157.02 157.02 156.85 156.85 11.3K
13:00 156.73 156.73 156.67 156.67 2.8K
13:01 156.74 156.74 156.60 156.60 3.2K
13:03 156.63 156.79 156.63 156.79 4.6K
13:07 156.90 156.90 156.90 156.90 0.8K
13:09 157.00 157.03 156.97 156.97 6.0K
13:10 156.96 156.97 156.96 156.96 2.4K
13:11 157.11 157.11 157.11 157.10 0.7K
13:14 157.09 157.30 157.09 157.30 2.9K
13:15 157.26 157.26 157.26 157.26 1.4K
13:16 157.30 157.33 157.30 157.32 1.3K
13:17 157.29 157.29 157.29 157.29 0.7K
13:18 157.24 157.32 157.17 157.32 2.8K
13:19 157.14 157.14 157.10 157.10 1.8K
13:20 156.99 156.99 156.99 156.99 0.7K
13:21 156.99 156.99 156.89 156.89 1.9K
13:23 156.90 156.90 156.90 156.90 0.8K
13:24 156.79 156.97 156.79 156.97 2.3K
13:25 156.87 156.87 156.87 156.87 1.1K
13:29 156.72 156.72 156.61 156.61 4.9K
13:30 156.63 156.85 156.63 156.85 4.5K
13:31 156.84 156.84 156.71 156.71 1.8K
13:32 156.67 156.67 156.63 156.63 0.4K
13:33 156.70 156.70 156.70 156.70 2.8K
13:34 156.70 156.70 156.70 156.70 3.3K
13:35 156.69 156.75 156.67 156.70 5.5K
13:36 156.65 156.65 156.50 156.50 2.6K
13:37 156.48 156.57 156.45 156.57 3.1K
13:38 156.55 156.55 156.55 156.55 1.7K
13:39 156.58 156.61 156.58 156.58 2.0K
13:40 156.53 156.53 156.44 156.44 2.5K
13:41 156.42 156.42 156.37 156.37 2.6K
13:42 156.31 156.31 156.31 156.31 0.5K
13:43 156.31 156.40 156.31 156.37 3.9K
13:44 156.32 156.33 156.27 156.32 9.8K
13:46 156.26 156.28 156.22 156.22 0.9K
13:47 156.27 156.27 156.26 156.26 7.7K
13:48 156.15 156.15 156.15 156.15 1.7K
13:49 156.16 156.16 156.16 156.16 1.9K
13:50 156.21 156.21 156.21 156.21 1.6K
13:51 156.29 156.29 156.23 156.29 1.0K
13:52 156.17 156.17 156.17 156.17 3.0K
13:54 155.87 155.87 155.87 155.87 1.9K
13:55 155.78 155.82 155.76 155.82 1.5K
13:56 155.83 155.89 155.83 155.82 1.7K
13:57 155.83 155.83 155.83 155.83 0.2K
13:58 155.83 155.83 155.83 155.82 1.0K
13:59 155.75 155.75 155.75 155.75 1.1K
14:00 155.82 155.84 155.76 155.82 3.5K
14:01 155.84 155.84 155.84 155.84 0.4K
14:02 155.80 155.90 155.80 155.88 3.7K
14:03 155.89 155.96 155.89 155.96 5.0K
14:04 155.97 155.97 155.96 155.96 1.2K
14:05 156.04 156.07 156.04 156.07 2.8K
14:06 156.16 156.16 156.14 156.14 1.0K
14:07 156.17 156.17 156.17 156.17 0.6K
14:08 156.20 156.20 156.20 156.20 3.9K
14:09 156.18 156.18 156.10 156.10 1.4K
14:10 156.06 156.06 156.06 156.06 1.7K
14:12 156.00 156.08 156.00 156.08 0.4K
14:13 156.15 156.15 156.09 156.09 1.4K
14:14 156.22 156.26 156.22 156.26 5.5K
14:15 156.20 156.20 156.17 156.17 3.7K
14:17 156.29 156.29 156.29 156.29 0.3K
14:18 156.28 156.29 156.16 156.16 2.5K
14:19 156.20 156.21 156.16 156.16 0.8K
14:20 156.21 156.27 156.21 156.26 2.6K
14:21 156.32 156.32 156.32 156.32 0.6K
14:22 156.34 156.38 156.34 156.38 1.4K
14:23 156.34 156.35 156.34 156.35 0.4K
14:24 156.33 156.33 156.15 156.15 3.8K
14:25 156.15 156.15 156.10 156.10 3.3K
14:26 156.00 156.05 156.00 156.04 0.6K
14:27 156.07 156.17 156.07 156.13 5.2K
14:29 156.14 156.14 156.14 156.14 0.8K
14:30 156.08 156.10 156.08 156.10 0.6K
14:31 156.00 156.00 156.00 156.00 0.7K
14:32 156.07 156.07 156.07 156.07 0.5K
14:33 155.82 155.83 155.82 155.83 4.0K
14:34 155.80 155.80 155.80 155.80 0.7K
14:35 155.73 155.75 155.71 155.75 1.3K
14:36 155.70 155.70 155.68 155.68 2.1K
14:37 155.54 155.54 155.54 155.54 1.4K
14:38 155.38 155.38 155.38 155.38 1.0K
14:39 155.38 155.38 155.23 155.23 8.0K
14:41 155.22 155.22 155.08 155.08 1.2K
14:42 155.21 155.21 155.21 155.21 1.0K
14:44 155.17 155.17 155.17 155.17 0.5K
14:45 155.04 155.17 155.03 155.03 1.3K
14:47 155.15 155.15 155.00 155.00 0.7K
14:48 155.02 155.15 155.02 155.03 1.2K
14:50 155.12 155.12 155.11 155.12 6.3K
14:51 155.09 155.17 155.03 155.14 6.1K
14:52 155.15 155.20 155.15 155.20 2.9K
14:53 155.17 155.19 155.11 155.10 2.5K
14:54 154.92 154.92 154.82 154.83 3.1K
14:55 154.84 154.84 154.67 154.67 2.5K
14:57 154.60 154.60 154.60 154.60 1.8K
14:58 154.41 154.44 154.27 154.27 1.2K
14:59 154.35 154.35 154.35 154.35 2.0K
15:00 154.27 154.42 154.27 154.42 10.4K
15:01 154.43 154.45 154.40 154.40 2.2K
15:02 154.50 154.63 154.50 154.63 5.4K
15:03 154.60 154.60 154.59 154.59 4.8K
15:04 154.85 154.91 154.79 154.91 3.7K
15:05 154.94 154.94 154.82 154.82 1.7K
15:06 154.80 155.02 154.80 155.02 3.9K
15:07 155.13 155.13 155.13 155.13 0.8K
15:09 155.17 155.37 155.17 155.35 1.5K
15:10 155.32 155.33 155.32 155.32 2.0K
15:11 155.32 155.38 155.32 155.38 4.8K
15:12 155.49 155.49 155.49 155.49 3.8K
15:14 155.32 155.32 155.24 155.29 4.2K
15:15 155.29 155.36 155.29 155.36 4.5K
15:16 155.18 155.22 155.17 155.17 1.5K
15:17 155.20 155.22 155.16 155.22 1.2K
15:18 155.24 155.31 155.24 155.31 3.5K
15:19 155.38 155.40 155.35 155.35 2.8K
15:20 155.38 155.38 155.38 155.38 0.8K
15:21 155.43 155.62 155.43 155.62 2.9K
15:22 155.65 155.65 155.65 155.65 0.9K
15:23 155.64 155.64 155.57 155.57 3.5K
15:24 155.60 155.60 155.60 155.60 0.7K
15:25 155.55 155.60 155.52 155.60 3.3K
15:26 155.62 155.67 155.61 155.67 2.5K
15:27 155.68 155.68 155.58 155.58 1.5K
15:28 155.63 155.63 155.61 155.61 3.5K
15:29 155.65 155.73 155.59 155.59 4.3K
15:30 155.53 155.53 155.49 155.50 2.7K
15:31 155.48 155.52 155.48 155.48 2.0K
15:32 155.58 155.62 155.55 155.62 6.0K
15:33 155.60 155.60 155.60 155.60 0.7K
15:34 155.56 155.65 155.56 155.65 5.6K
15:35 155.72 155.72 155.62 155.62 3.2K
15:36 155.53 155.53 155.47 155.47 4.4K
15:37 155.39 155.47 155.39 155.40 5.5K
15:38 155.41 155.42 155.33 155.42 2.9K
15:39 155.42 155.42 155.37 155.37 1.0K
15:40 155.42 155.42 155.37 155.37 5.6K
15:41 155.31 155.33 155.27 155.32 2.6K
15:42 155.37 155.37 155.19 155.26 5.5K
15:43 155.27 155.27 155.25 155.26 3.6K
15:44 155.23 155.41 155.23 155.32 5.4K
15:45 155.26 155.26 155.24 155.24 2.3K
15:46 155.22 155.27 155.19 155.20 5.3K
15:47 155.11 155.18 155.06 155.16 6.7K
15:48 155.17 155.20 155.08 155.20 4.1K
15:49 155.51 155.51 155.15 155.15 13.5K
15:50 155.10 155.26 155.08 155.26 8.9K
15:51 155.24 155.24 155.03 155.03 5.1K
15:52 154.97 155.13 154.96 155.01 5.1K
15:53 155.05 155.09 154.94 155.03 11.5K
15:54 155.13 155.40 155.10 155.24 15.0K
15:55 155.37 155.58 155.16 155.16 24.0K
15:56 155.19 155.49 155.19 155.49 17.3K
15:57 155.49 155.65 155.38 155.65 17.5K
15:58 155.71 156.01 155.71 155.98 34.2K
15:59 155.97 155.97 155.28 155.32 1,047.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음