Wex Inc (WEX)

WEX
🏛️ 미국 →
157.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 159.44 159.44 159.44 159.44 2.8K
09:41 159.44 159.44 159.44 159.44 0.3K
09:42 159.44 159.44 159.10 159.10 1.8K
09:44 158.88 158.88 158.86 158.86 0.7K
09:46 159.06 159.06 159.06 159.06 0.3K
09:49 158.93 158.93 158.93 158.93 0.3K
09:50 158.93 158.93 158.93 158.93 0.2K
09:51 159.42 159.43 159.42 159.43 0.9K
09:57 159.32 159.32 159.32 159.32 0.3K
09:58 159.40 159.40 159.40 159.40 4.4K
10:01 159.20 159.20 159.20 159.20 0.4K
10:02 159.20 159.20 159.20 159.20 0.2K
10:04 159.21 159.21 159.21 159.21 0.3K
10:06 159.21 159.21 159.21 159.21 0.1K
10:07 159.21 159.21 159.21 159.21 0.4K
10:08 159.21 159.21 159.21 159.21 0.3K
10:09 159.21 159.21 159.21 159.21 0.3K
10:10 159.21 159.21 159.21 159.21 0.7K
10:11 159.20 159.20 159.20 159.20 0.6K
10:15 159.51 159.51 159.51 159.51 0.2K
10:16 159.21 159.21 159.18 159.18 1.5K
10:20 158.98 158.98 158.98 158.98 1.0K
10:21 158.93 158.93 158.93 158.93 0.3K
10:24 158.94 158.94 158.94 158.94 0.7K
10:28 158.69 158.69 158.69 158.69 0.5K
10:34 158.76 158.95 158.76 158.95 3.4K
10:35 158.89 159.01 158.89 159.01 0.7K
10:36 159.23 159.23 159.23 159.23 1.6K
10:38 159.49 159.49 159.28 159.28 1.8K
10:39 159.28 159.28 159.28 159.28 0.6K
10:41 159.25 159.25 159.25 159.25 0.2K
10:42 159.08 159.08 159.08 159.08 0.7K
10:44 159.38 159.42 159.38 159.42 0.7K
10:49 159.41 159.41 159.41 159.41 0.8K
10:50 159.25 159.25 159.25 159.25 0.2K
10:51 159.42 159.42 159.42 159.42 0.8K
10:52 159.78 159.79 159.78 159.79 0.4K
10:54 159.68 159.68 159.68 159.68 0.5K
10:59 159.70 159.70 159.70 159.70 0.5K
11:00 159.51 159.51 159.51 159.51 1.6K
11:01 159.73 159.73 159.73 159.73 0.9K
11:02 159.87 159.87 159.87 159.87 0.2K
11:03 159.70 159.70 159.70 159.70 0.3K
11:04 159.65 159.65 159.65 159.65 0.4K
11:07 159.44 159.44 159.44 159.44 0.5K
11:08 159.35 159.35 159.35 159.35 1.4K
11:13 159.61 159.61 159.61 159.61 0.8K
11:14 159.72 159.72 159.72 159.72 1.0K
11:19 159.78 159.78 159.78 159.78 1.1K
11:21 159.40 159.40 159.40 159.40 0.6K
11:23 159.51 159.51 159.51 159.51 0.8K
11:28 159.43 159.43 159.43 159.43 1.7K
11:33 159.50 159.50 159.50 159.50 0.5K
11:34 159.31 159.31 159.31 159.31 0.4K
11:35 159.33 159.33 159.33 159.33 1.2K
11:38 159.62 159.62 159.62 159.62 0.5K
11:44 159.71 159.71 159.71 159.71 0.3K
11:50 159.70 159.70 159.70 159.70 0.1K
11:51 159.77 159.77 159.77 159.77 0.4K
11:52 159.41 159.41 159.41 159.41 1.6K
11:58 159.22 159.22 159.22 159.22 0.8K
12:01 159.13 159.13 159.13 159.13 0.8K
12:03 159.12 159.12 159.12 159.12 0.9K
12:05 159.45 159.45 159.45 159.45 1.8K
12:13 159.34 159.34 159.34 159.34 0.7K
12:19 159.20 159.20 159.20 159.20 0.3K
12:22 159.13 159.13 159.13 159.13 0.4K
12:23 159.22 159.22 159.22 159.22 0.3K
12:24 159.21 159.21 159.21 159.21 0.6K
12:27 158.99 158.99 158.99 158.99 0.7K
12:29 158.88 158.93 158.88 158.93 1.0K
12:33 159.00 159.00 159.00 159.00 1.5K
12:41 158.90 158.90 158.90 158.90 0.4K
12:42 159.07 159.07 159.07 159.07 1.5K
12:46 158.75 158.75 158.75 158.75 0.1K
12:47 158.72 158.72 158.72 158.72 2.0K
12:49 158.62 158.62 158.62 158.62 0.7K
12:57 158.78 158.78 158.78 158.78 1.3K
12:59 158.42 158.42 158.42 158.42 0.9K
13:04 158.36 158.36 158.36 158.35 0.4K
13:07 158.39 158.39 158.39 158.39 0.5K
13:08 158.55 158.55 158.55 158.55 1.6K
13:09 158.68 158.68 158.68 158.68 2.0K
13:14 158.83 158.83 158.83 158.83 1.9K
13:15 158.65 158.65 158.64 158.64 0.3K
13:16 158.79 158.79 158.79 158.79 0.3K
13:17 158.87 158.87 158.87 158.87 0.3K
13:19 158.81 158.81 158.81 158.81 1.4K
13:25 158.66 158.66 158.66 158.66 0.3K
13:27 158.82 158.82 158.82 158.82 0.4K
13:30 158.65 158.65 158.65 158.65 0.2K
13:33 158.41 158.41 158.41 158.41 0.2K
13:35 158.31 158.31 158.31 158.31 1.1K
13:37 158.57 158.57 158.57 158.57 0.9K
13:38 158.72 158.72 158.72 158.72 0.3K
13:39 158.54 158.54 158.54 158.54 0.6K
13:46 158.55 158.55 158.55 158.55 0.3K
13:48 158.60 158.60 158.60 158.60 0.7K
13:49 158.35 158.35 158.35 158.35 1.1K
13:56 158.11 158.11 158.11 158.11 1.2K
13:59 157.87 157.87 157.87 157.87 1.2K
14:04 157.61 157.70 157.61 157.70 1.1K
14:05 157.79 157.79 157.79 157.79 1.3K
14:07 157.94 157.94 157.94 157.94 1.9K
14:12 158.06 158.06 158.06 158.06 1.6K
14:17 158.48 158.48 158.48 158.48 0.2K
14:18 158.46 158.46 158.46 158.46 0.2K
14:21 158.46 158.46 158.46 158.46 0.3K
14:25 158.27 158.27 158.27 158.26 1.8K
14:33 158.34 158.34 158.34 158.34 0.3K
14:36 158.31 158.31 158.31 158.31 3.0K
14:45 158.63 158.63 158.63 158.63 0.6K
14:46 158.46 158.46 158.46 158.46 0.6K
14:47 158.40 158.40 158.38 158.38 1.5K
14:52 158.42 158.42 158.42 158.42 0.8K
14:57 158.27 158.27 158.27 158.27 0.9K
15:00 158.10 158.34 158.03 158.34 3.3K
15:01 158.17 158.17 157.97 157.97 0.6K
15:02 158.18 158.18 158.18 158.18 0.7K
15:05 157.77 157.77 157.77 157.76 0.6K
15:06 157.71 157.71 157.71 157.71 0.4K
15:08 157.58 157.78 157.58 157.78 2.7K
15:09 157.84 157.84 157.84 157.84 0.7K
15:10 157.84 157.84 157.84 157.84 0.4K
15:11 157.90 157.96 157.90 157.96 0.8K
15:12 158.14 158.17 158.14 158.17 1.6K
15:13 158.19 158.19 158.19 158.19 1.9K
15:18 158.00 158.00 158.00 158.00 0.8K
15:20 158.01 158.01 158.01 158.01 1.0K
15:23 157.80 157.94 157.80 157.94 0.8K
15:25 157.95 157.95 157.95 157.95 0.5K
15:26 157.97 158.02 157.88 157.88 1.2K
15:28 157.86 157.86 157.86 157.85 0.5K
15:30 158.06 158.06 158.06 158.06 1.3K
15:31 158.22 158.22 158.20 158.20 4.7K
15:32 158.21 158.21 158.21 158.21 0.2K
15:33 158.26 158.26 158.17 158.17 1.5K
15:34 157.99 157.99 157.99 157.99 0.5K
15:35 157.86 157.86 157.83 157.82 1.4K
15:37 157.92 157.92 157.92 157.92 0.8K
15:38 157.79 157.79 157.75 157.75 0.7K
15:39 157.82 157.89 157.81 157.81 1.1K
15:40 157.88 157.92 157.88 157.92 1.3K
15:41 157.89 157.92 157.89 157.92 2.9K
15:42 157.89 157.99 157.82 157.99 5.3K
15:44 158.04 158.04 157.97 157.97 0.5K
15:45 158.02 158.02 157.96 157.96 0.8K
15:46 158.03 158.03 158.03 158.03 1.3K
15:47 158.01 158.01 158.01 158.01 1.6K
15:48 158.01 158.02 158.01 158.02 1.8K
15:49 158.10 158.10 158.10 158.10 1.5K
15:50 158.07 158.07 158.07 158.07 1.4K
15:51 158.12 158.22 158.12 158.16 2.2K
15:52 158.17 158.40 158.17 158.40 4.2K
15:53 158.37 158.37 158.37 158.37 0.8K
15:54 158.50 158.50 158.49 158.49 2.7K
15:55 158.43 158.43 158.37 158.37 2.6K
15:56 158.35 158.35 158.35 158.35 1.6K
15:57 158.27 158.27 158.05 158.05 6.0K
15:58 158.12 158.12 157.93 157.99 6.6K
15:59 158.00 158.15 157.99 158.06 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음