Wex Inc (WEX)

WEX
🏛️ 미국 →
159.01
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 157.43 157.43 157.43 157.43 12.2K
09:32 157.94 157.94 157.94 157.94 0.3K
09:33 159.26 159.26 159.26 159.26 0.4K
09:41 158.44 158.64 158.44 158.64 1.4K
09:43 158.44 158.44 158.44 158.44 0.2K
09:46 158.44 158.44 158.44 158.44 0.3K
09:49 158.44 158.44 158.44 158.44 0.1K
09:51 158.90 158.90 158.90 158.90 0.1K
09:52 159.31 159.31 159.31 159.31 0.9K
09:53 159.54 159.54 159.54 159.54 1.0K
09:57 159.29 159.29 159.29 159.29 1.8K
09:58 159.64 159.64 159.29 159.29 0.4K
10:01 159.79 159.79 159.79 159.79 0.3K
10:05 158.56 158.56 158.56 158.56 0.5K
10:06 160.00 160.00 160.00 160.00 0.4K
10:08 158.95 158.95 158.95 158.95 0.2K
10:09 158.79 158.79 158.68 158.68 1.1K
10:10 158.68 158.68 158.68 158.68 0.6K
10:13 158.35 158.35 158.35 158.35 0.8K
10:15 158.55 158.55 158.55 158.55 0.5K
10:16 158.19 158.19 158.17 158.17 0.2K
10:17 158.14 158.14 158.14 158.14 0.4K
10:20 158.34 158.34 158.34 158.34 0.2K
10:21 158.37 158.37 158.37 158.37 0.6K
10:23 158.44 158.44 158.44 158.44 0.1K
10:24 158.14 158.14 158.14 158.14 0.6K
10:25 158.15 158.15 158.15 158.15 1.2K
10:37 158.14 158.14 158.14 158.14 0.4K
10:39 158.12 158.12 158.12 158.12 0.4K
10:40 158.12 158.12 158.12 158.12 0.5K
10:45 157.84 157.86 157.84 157.86 0.8K
10:47 157.95 157.98 157.93 157.93 1.4K
10:51 158.14 158.14 158.14 158.14 0.9K
10:55 158.45 158.45 158.42 158.42 0.6K
10:56 158.46 158.46 158.46 158.46 0.2K
10:57 158.46 158.46 158.46 158.46 0.2K
10:58 158.48 158.48 158.48 158.48 0.2K
10:59 158.54 158.54 158.54 158.54 1.1K
11:02 158.03 158.03 158.03 158.03 2.4K
11:10 158.37 158.37 158.31 158.31 0.3K
11:11 158.50 158.50 158.50 158.50 0.8K
11:13 158.58 158.58 158.58 158.58 0.2K
11:15 158.52 158.52 158.52 158.52 1.4K
11:18 158.62 158.62 158.62 158.62 1.1K
11:25 158.74 158.74 158.74 158.74 0.1K
11:26 158.74 158.74 158.73 158.73 0.5K
11:27 158.68 158.70 158.62 158.62 0.6K
11:29 158.62 158.62 158.62 158.62 1.6K
11:30 158.85 158.85 158.84 158.84 1.5K
11:37 158.77 158.77 158.77 158.77 0.9K
11:39 158.97 158.97 158.97 158.97 0.2K
11:40 159.01 159.01 159.01 159.01 0.3K
11:41 159.00 159.00 159.00 159.00 0.4K
11:44 159.01 159.01 159.01 159.01 0.3K
11:47 159.03 159.03 159.03 159.03 0.1K
11:48 159.15 159.15 159.03 159.03 0.7K
11:49 159.16 159.16 159.16 159.16 1.1K
11:50 159.16 159.16 159.05 159.05 4.6K
12:10 158.71 158.71 158.71 158.71 0.3K
12:11 158.95 159.18 158.93 159.18 2.6K
12:12 159.15 159.16 159.15 159.16 0.3K
12:14 159.33 159.33 159.33 159.33 0.2K
12:15 159.46 159.46 159.46 159.46 1.2K
12:20 159.54 159.54 159.54 159.54 0.1K
12:21 159.54 159.54 159.54 159.54 0.6K
12:23 159.75 159.76 159.75 159.76 0.9K
12:26 159.75 159.78 159.75 159.78 0.4K
12:27 159.87 159.94 159.87 159.94 0.6K
12:32 159.60 159.60 159.60 159.60 1.4K
12:33 159.56 159.71 159.56 159.71 1.2K
12:34 159.62 159.72 159.61 159.72 0.6K
12:38 159.81 159.81 159.81 159.81 1.4K
12:45 159.66 159.66 159.62 159.62 1.2K
12:49 159.63 159.63 159.63 159.63 0.5K
12:57 159.67 159.67 159.67 159.67 0.1K
12:58 159.67 159.89 159.67 159.89 1.0K
12:59 160.00 160.00 160.00 160.00 0.2K
13:00 159.98 159.98 159.98 159.98 0.6K
13:01 159.80 159.91 159.80 159.91 1.6K
13:10 159.86 159.86 159.86 159.86 0.2K
13:12 159.85 159.85 159.85 159.85 0.4K
13:15 160.00 160.00 160.00 160.00 0.3K
13:16 159.91 159.91 159.91 159.91 0.3K
13:17 160.08 160.08 160.08 160.08 0.3K
13:18 160.10 160.14 160.10 160.14 2.0K
13:19 160.17 160.17 160.17 160.17 1.2K
13:20 160.20 160.20 160.20 160.20 0.9K
13:24 160.43 160.43 160.43 160.43 2.4K
13:27 160.14 160.14 160.03 160.03 1.1K
13:28 160.04 160.04 160.04 160.04 0.3K
13:30 160.09 160.09 160.09 160.09 0.7K
13:40 159.95 159.95 159.95 159.95 0.1K
13:41 159.93 160.14 159.93 160.14 1.4K
13:42 160.08 160.08 160.08 160.08 0.4K
13:43 160.18 160.18 160.18 160.18 1.2K
13:53 159.96 160.17 159.96 160.17 0.9K
13:56 160.02 160.02 160.02 160.01 0.3K
13:59 160.03 160.16 160.03 160.16 1.3K
14:04 160.19 160.19 160.19 160.19 0.4K
14:06 160.20 160.20 160.20 160.20 0.3K
14:07 160.14 160.14 160.14 160.14 0.4K
14:14 160.13 160.13 160.09 160.09 0.6K
14:16 160.28 160.28 160.28 160.28 0.4K
14:17 160.44 160.47 160.44 160.47 1.6K
14:19 160.36 160.36 160.36 160.36 0.7K
14:20 160.31 160.35 160.31 160.35 0.8K
14:23 160.39 160.39 160.39 160.39 0.1K
14:24 160.52 160.52 160.46 160.46 1.6K
14:25 160.30 160.30 160.30 160.30 0.8K
14:30 160.50 160.50 160.50 160.50 3.2K
14:35 160.46 160.46 160.41 160.41 0.3K
14:39 160.40 160.40 160.39 160.39 0.6K
14:44 160.40 160.40 160.40 160.40 0.3K
14:47 160.44 160.47 160.44 160.47 0.8K
14:50 160.33 160.33 160.33 160.32 1.2K
14:53 160.17 160.17 160.17 160.17 0.1K
14:54 160.16 160.23 160.16 160.23 1.6K
14:56 160.42 160.42 160.42 160.42 0.7K
15:01 160.52 160.52 160.52 160.52 0.5K
15:02 160.49 160.49 160.49 160.49 0.3K
15:03 160.46 160.46 160.46 160.46 0.3K
15:05 160.55 160.63 160.55 160.63 0.4K
15:06 160.63 160.63 160.63 160.63 1.3K
15:07 160.65 160.65 160.58 160.57 0.4K
15:10 160.43 160.43 160.43 160.43 1.9K
15:11 160.50 160.50 160.50 160.50 0.8K
15:12 160.52 160.52 160.52 160.52 1.0K
15:15 160.41 160.41 160.41 160.41 0.8K
15:16 160.47 160.47 160.47 160.47 0.2K
15:17 160.50 160.50 160.48 160.48 0.3K
15:18 160.64 160.64 160.64 160.64 1.8K
15:21 160.65 160.65 160.64 160.64 1.8K
15:25 160.67 160.67 160.67 160.67 1.8K
15:27 160.46 160.46 160.46 160.46 0.5K
15:28 160.41 160.41 160.25 160.25 1.3K
15:30 160.21 160.22 160.21 160.22 2.1K
15:31 160.22 160.22 160.22 160.22 0.3K
15:32 160.19 160.19 160.19 160.19 0.5K
15:34 160.36 160.44 160.36 160.44 2.4K
15:35 160.43 160.43 160.43 160.43 2.5K
15:38 160.37 160.37 160.37 160.37 1.1K
15:40 160.38 160.38 160.38 160.38 1.9K
15:41 160.37 160.37 160.37 160.37 0.6K
15:43 160.37 160.47 160.37 160.47 1.1K
15:44 160.42 160.42 160.29 160.29 3.5K
15:45 160.28 160.45 160.28 160.45 2.9K
15:46 160.39 160.39 160.35 160.35 1.5K
15:48 160.36 160.39 160.36 160.39 1.3K
15:49 160.54 160.54 160.54 160.54 1.0K
15:50 160.93 160.93 160.54 160.54 3.2K
15:52 160.52 160.52 160.40 160.45 2.2K
15:53 160.51 160.51 160.38 160.38 1.8K
15:54 160.31 160.41 160.13 160.41 3.8K
15:55 160.45 160.45 160.33 160.33 3.5K
15:56 160.41 160.41 160.27 160.26 3.6K
15:57 160.30 160.57 160.30 160.57 6.3K
15:58 160.56 160.63 160.49 160.58 4.5K
15:59 160.50 160.58 160.47 160.56 52.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음