Where Food Comes From Inc (WFCF)

WFCF
🏛️ 미국 →
13.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.40 13.40 13.40 13.40 0.5K
10:40 13.25 13.25 13.25 13.25 0.1K
11:04 13.40 13.40 13.40 13.40 0.2K
15:48 13.64 13.64 13.64 13.64 0.1K
15:59 13.68 13.68 13.64 13.64 0.1K
날짜 시가 고가 저가 종가 거래량
2025-09-30 13.25 13.45 13.25 13.25 0.0M
2025-09-29 13.35 13.53 13.27 13.25 0.0M
2025-09-26 13.40 13.64 13.25 13.64 0.0M
2025-09-25 13.40 13.70 13.30 13.40 0.0M
2025-09-24 13.52 13.63 13.63 13.63 0.0M
2025-09-23 13.42 13.70 13.10 13.70 0.0M
2025-09-22 13.30 13.31 13.10 13.30 0.0M
2025-09-19 13.10 13.50 13.00 13.23 0.0M
2025-09-18 13.48 13.48 13.46 13.46 0.0M
2025-09-17 13.29 13.29 13.15 13.15 0.0M
2025-09-16 12.45 13.10 12.44 13.10 0.0M
2025-09-15 12.49 12.50 12.47 12.48 0.0M
2025-09-12 12.45 12.46 12.45 12.45 0.0M
2025-09-11 12.67 12.67 12.45 12.45 0.0M
2025-09-10 12.46 12.53 12.46 12.53 0.0M
2025-09-09 12.26 12.61 12.26 12.45 0.0M
2025-09-08 12.26 12.30 12.30 12.30 0.0M
2025-09-05 12.27 12.27 12.27 12.27 0.0M
2025-09-04 12.48 12.48 12.48 12.48 0.0M
2025-09-03 12.29 12.58 12.06 12.58 0.0M
2025-09-02 12.02 12.30 11.88 12.00 0.0M
2025-08-29 12.04 12.04 12.04 12.04 0.0M
2025-08-28 12.00 12.37 12.00 12.00 0.0M
2025-08-27 11.96 12.76 11.83 12.07 0.0M
2025-08-26 11.97 12.00 11.97 12.00 0.0M
2025-08-25 11.50 11.50 11.50 11.50 0.0M
2025-08-22 11.22 11.49 11.22 11.48 0.0M
2025-08-21 11.15 11.33 10.95 11.20 0.0M
2025-08-20 11.15 11.15 11.15 11.15 0.0M
2025-08-19 11.16 11.16 11.15 11.16 0.0M
2025-08-18 11.18 11.18 11.18 11.18 0.0M
2025-08-15 11.25 11.25 11.25 11.25 0.0M
2025-08-14 11.15 11.15 11.15 11.15 0.0M
2025-08-13 11.16 11.17 11.15 11.15 0.0M
2025-08-12 11.20 11.20 11.15 11.15 0.0M
2025-08-11 11.17 11.17 11.17 11.17 0.0M
2025-08-08 11.15 11.33 11.15 11.33 0.0M
2025-08-07 11.15 11.16 11.15 11.16 0.0M
2025-08-06 11.17 11.22 11.22 11.22 0.0M
2025-08-05 11.26 11.26 11.26 11.26 0.0M
2025-08-04 11.27 11.27 11.16 11.20 0.0M
2025-08-01 11.15 11.25 11.15 11.25 0.0M
2025-07-31 11.29 11.24 11.24 11.24 0.0M
2025-07-30 11.15 11.33 11.15 11.33 0.0M
2025-07-29 11.19 11.25 11.17 11.25 0.0M
2025-07-28 11.17 11.17 11.17 11.17 0.0M
2025-07-25 11.16 11.33 11.16 11.33 0.0M
2025-07-24 11.30 11.33 11.17 11.17 0.0M
2025-07-23 11.01 11.25 11.01 11.25 0.0M
2025-07-22 11.00 11.50 10.99 10.99 0.0M
2025-07-21 11.23 11.23 11.10 11.10 0.0M
2025-07-18 10.95 10.95 10.95 10.95 0.0M
2025-07-17 10.95 11.20 10.95 11.20 0.0M
2025-07-16 11.00 11.09 10.95 10.95 0.0M
2025-07-15 11.21 11.21 10.51 10.92 0.0M
2025-07-14 11.97 11.97 11.97 11.97 0.0M
2025-07-11 11.11 11.11 11.11 11.11 0.0M
2025-07-10 11.13 11.25 11.11 11.25 0.0M
2025-07-09 11.30 11.30 11.30 11.30 0.0M
2025-07-08 11.17 11.40 11.17 11.31 0.0M
2025-07-07 12.00 12.00 11.37 11.37 0.0M
2025-07-03 11.62 11.62 11.18 11.18 0.0M
2025-07-02 11.87 11.34 11.34 11.34 0.0M
2025-07-01 11.38 11.38 11.34 11.34 0.0M
2025-06-30 10.85 11.30 10.85 11.06 0.0M
2025-06-27 11.18 11.60 11.00 11.55 0.0M
2025-06-26 11.00 11.50 10.50 11.34 0.1M
2025-06-25 10.30 10.30 10.30 10.30 0.0M
2025-06-24 10.89 11.28 10.28 10.72 0.0M
2025-06-23 10.37 10.69 10.37 10.53 0.0M
2025-06-20 10.64 10.64 10.64 10.64 0.0M
2025-06-18 10.43 10.68 10.68 10.68 0.0M
2025-06-17 10.50 10.90 10.36 10.36 0.0M
2025-06-16 10.25 10.26 10.25 10.26 0.0M
2025-06-13 10.00 10.15 10.00 10.15 0.0M
2025-06-12 10.19 10.20 10.19 10.20 0.0M
2025-06-11 10.24 10.33 10.14 10.23 0.0M
2025-06-10 10.04 10.25 10.04 10.25 0.0M
2025-06-09 10.02 10.09 10.09 10.09 0.0M
2025-06-06 9.90 9.90 9.90 9.90 0.0M
2025-06-05 9.83 9.83 9.83 9.83 0.0M
2025-06-04 10.35 10.35 10.29 10.32 0.0M
2025-06-03 10.31 10.32 10.10 10.25 0.0M
2025-06-02 9.88 10.15 9.73 9.83 0.0M
2025-05-30 10.23 10.23 9.69 9.69 0.0M
2025-05-29 10.60 10.60 10.20 10.20 0.0M
2025-05-28 10.15 10.15 10.06 10.06 0.0M
2025-05-27 10.07 10.07 10.07 10.07 0.0M
2025-05-23 10.09 10.38 10.09 10.38 0.0M
2025-05-22 10.17 10.40 10.40 10.40 0.0M
2025-05-21 10.06 10.06 10.06 10.06 0.0M
2025-05-20 10.00 9.80 9.80 9.80 0.0M
2025-05-19 10.00 10.00 10.00 10.00 0.0M
2025-05-16 9.75 10.00 9.75 10.00 0.0M
2025-05-15 9.50 9.80 9.50 9.80 0.0M
2025-05-14 9.45 9.75 9.26 9.26 0.0M
2025-05-13 9.72 9.72 9.45 9.45 0.0M
2025-05-12 10.65 10.65 9.70 9.70 0.0M
2025-05-09 11.04 11.05 10.61 11.05 0.0M
2025-05-08 11.14 11.26 11.10 11.18 0.0M
2025-05-07 11.02 11.22 11.02 11.21 0.0M
2025-05-06 11.01 11.01 11.01 11.01 0.0M
2025-05-02 11.28 11.28 11.28 11.28 0.0M
2025-05-01 11.19 11.19 11.19 11.19 0.0M
2025-04-30 11.02 11.02 11.02 11.02 0.0M
2025-04-29 11.25 11.38 11.08 11.10 0.0M
2025-04-28 11.43 11.43 11.43 11.43 0.0M
2025-04-25 11.40 11.50 11.40 11.50 0.0M
2025-04-24 11.02 11.75 10.72 11.60 0.0M
2025-04-23 11.35 11.35 10.95 11.00 0.0M
2025-04-22 11.25 11.25 11.25 11.25 0.0M
2025-04-21 12.28 12.28 11.53 11.55 0.0M
2025-04-17 11.54 11.90 11.54 11.90 0.0M
2025-04-16 10.93 10.93 10.93 10.93 0.0M
2025-04-15 11.40 11.54 10.50 11.54 0.0M
2025-04-14 12.31 12.31 11.99 11.99 0.0M
2025-04-11 11.99 12.11 10.92 11.56 0.0M
2025-04-10 11.25 12.15 11.25 11.48 0.0M
2025-04-09 10.90 10.90 10.90 10.90 0.0M
2025-04-08 10.64 10.64 10.64 10.64 0.0M
2025-04-07 11.10 11.10 10.30 10.78 0.0M
2025-04-04 11.22 11.22 10.65 11.10 0.0M
2025-04-03 11.50 11.69 11.10 11.36 0.0M
2025-04-02 11.12 11.70 11.10 11.31 0.0M
2025-04-01 11.31 11.31 11.31 11.31 0.0M
2025-03-31 10.90 11.07 10.75 11.07 0.0M
2025-03-28 11.02 11.04 10.50 10.50 0.0M
2025-03-27 11.30 11.31 10.87 11.04 0.0M
2025-03-26 11.45 11.45 11.30 11.35 0.0M
2025-03-25 11.75 11.75 11.43 11.43 0.0M
2025-03-24 11.65 11.65 11.31 11.50 0.0M
2025-03-21 11.58 11.59 11.35 11.55 0.0M
2025-03-20 11.67 11.67 11.67 11.67 0.0M
2025-03-19 11.40 11.99 11.40 11.68 0.0M
2025-03-18 11.39 11.65 11.39 11.65 0.0M
2025-03-17 11.36 12.39 11.36 11.85 0.0M
2025-03-14 11.20 11.60 11.20 11.58 0.0M
2025-03-13 11.21 11.21 11.21 11.21 0.0M
2025-03-12 11.15 11.74 11.11 11.35 0.0M
2025-03-11 11.27 11.49 11.06 11.10 0.0M
2025-03-10 11.14 11.40 11.04 11.15 0.0M
2025-03-07 11.16 11.16 11.15 11.16 0.0M
2025-03-06 10.90 11.33 10.90 11.22 0.0M
2025-03-05 11.25 11.37 11.00 11.22 0.0M
2025-03-04 10.61 11.40 10.61 11.30 0.0M
2025-03-03 12.25 12.25 11.20 11.20 0.0M
2025-02-28 12.00 12.40 11.66 12.39 0.0M
2025-02-27 12.40 12.40 12.38 12.38 0.0M
2025-02-26 12.76 12.76 12.25 12.43 0.0M
2025-02-25 12.05 12.45 12.05 12.20 0.0M
2025-02-24 12.50 12.50 12.00 12.20 0.0M
2025-02-21 13.00 13.00 12.00 12.00 0.0M
2025-02-20 12.09 12.90 12.09 12.60 0.0M
2025-02-19 12.23 12.23 12.23 12.23 0.0M
2025-02-18 11.81 12.00 11.75 11.90 0.0M
2025-02-14 11.69 12.10 11.60 12.10 0.0M
2025-02-13 11.75 12.10 11.75 11.94 0.0M
2025-02-12 12.15 12.15 11.60 12.01 0.0M
2025-02-11 11.95 12.64 11.95 12.32 0.0M
2025-02-10 12.05 12.70 12.05 12.08 0.0M
2025-02-07 12.15 12.36 11.50 12.08 0.0M
2025-02-06 12.23 12.35 12.23 12.35 0.0M
2025-02-05 12.00 12.25 11.68 12.25 0.0M
2025-02-04 12.76 12.90 11.80 12.20 0.0M
2025-02-03 12.20 12.70 11.37 12.53 0.0M
2025-01-31 12.17 12.84 12.17 12.49 0.0M
2025-01-30 12.03 12.88 12.00 12.37 0.0M
2025-01-29 12.26 12.49 12.25 12.25 0.0M
2025-01-28 12.32 12.57 12.25 12.57 0.0M
2025-01-27 12.30 12.83 12.29 12.70 0.0M
2025-01-24 12.52 12.52 12.52 12.52 0.0M
2025-01-23 12.50 12.95 11.33 12.68 0.0M
2025-01-22 12.95 12.95 12.74 12.74 0.0M
2025-01-21 13.00 13.40 13.00 13.00 0.0M
2025-01-17 13.37 13.49 12.77 12.77 0.0M
2025-01-16 13.23 13.50 13.23 13.50 0.0M
2025-01-15 12.75 13.23 12.75 13.23 0.0M
2025-01-14 12.68 12.69 12.68 12.69 0.0M
2025-01-13 12.00 12.68 11.84 12.68 0.0M
2025-01-10 12.30 12.74 12.07 12.74 0.0M
2025-01-08 12.54 12.54 12.54 12.54 0.0M
2025-01-07 11.45 13.00 11.45 12.00 0.0M
2025-01-06 11.62 13.14 11.55 11.80 0.0M
2025-01-03 13.22 13.25 13.22 13.23 0.0M
2025-01-02 13.25 13.50 11.99 13.22 0.0M