Where Food Comes From Inc (WFCF)

WFCF
🏛️ 미국 →
13.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.39 13.58 13.39 13.55 0.0M
2023-12-28 13.67 13.67 13.15 13.60 0.0M
2023-12-27 13.75 13.80 13.28 13.65 0.0M
2023-12-26 13.69 13.75 13.65 13.73 0.0M
2023-12-22 13.51 13.51 13.51 13.51 0.0M
2023-12-21 13.50 13.50 13.50 13.50 0.0M
2023-12-20 13.19 13.50 13.19 13.50 0.0M
2023-12-19 12.69 13.18 12.69 13.15 0.0M
2023-12-18 13.39 13.47 13.08 13.38 0.0M
2023-12-15 13.15 13.40 13.11 13.40 0.0M
2023-12-14 12.41 13.50 12.41 13.22 0.0M
2023-12-13 13.61 13.63 13.28 13.35 0.0M
2023-12-12 13.10 13.58 13.10 13.57 0.0M
2023-12-11 13.62 13.72 13.62 13.72 0.0M
2023-12-08 13.58 13.58 13.57 13.57 0.0M
2023-12-07 13.48 13.57 13.48 13.57 0.0M
2023-12-06 13.50 13.53 13.48 13.52 0.0M
2023-12-05 13.48 13.56 13.48 13.56 0.0M
2023-12-04 13.07 13.47 13.07 13.14 0.0M
2023-12-01 12.90 13.51 12.90 13.47 0.0M
2023-11-30 12.51 13.50 12.51 13.23 0.0M
2023-11-29 13.38 13.41 13.06 13.06 0.0M
2023-11-28 13.22 13.50 13.04 13.19 0.0M
2023-11-27 13.50 13.72 13.20 13.20 0.0M
2023-11-24 13.36 13.36 13.36 13.36 0.0M
2023-11-22 13.42 13.50 13.42 13.50 0.0M
2023-11-21 13.40 13.41 13.33 13.33 0.0M
2023-11-20 13.35 13.41 13.12 13.40 0.0M
2023-11-17 13.54 13.54 13.54 13.54 0.0M
2023-11-16 13.31 13.31 13.31 13.31 0.0M
2023-11-15 13.50 13.69 13.50 13.65 0.0M
2023-11-14 13.50 13.65 13.50 13.65 0.0M
2023-11-13 13.60 13.65 13.30 13.60 0.0M
2023-11-10 13.36 13.60 13.36 13.60 0.0M
2023-11-09 13.52 13.74 13.52 13.74 0.0M
2023-11-08 13.74 13.74 13.74 13.74 0.0M
2023-11-07 13.35 13.65 13.35 13.35 0.0M
2023-11-06 13.37 13.74 13.37 13.42 0.0M
2023-11-03 13.42 13.70 13.42 13.47 0.0M
2023-11-02 13.34 13.90 13.34 13.72 0.0M
2023-11-01 13.43 13.43 13.43 13.43 0.0M
2023-10-31 13.40 13.50 13.40 13.50 0.0M
2023-10-30 13.72 13.86 13.64 13.64 0.0M
2023-10-27 13.72 13.72 13.72 13.72 0.0M
2023-10-26 13.25 13.85 13.25 13.72 0.0M
2023-10-25 13.70 13.95 13.25 13.25 0.0M
2023-10-24 13.59 13.92 13.53 13.70 0.0M
2023-10-23 13.46 13.46 13.46 13.46 0.0M
2023-10-20 13.49 13.50 13.40 13.46 0.0M
2023-10-19 13.25 13.50 13.25 13.36 0.0M
2023-10-18 13.20 13.24 13.15 13.24 0.0M
2023-10-17 13.62 13.62 13.17 13.17 0.0M
2023-10-16 13.50 13.60 13.50 13.56 0.0M
2023-10-13 13.50 13.60 13.40 13.60 0.0M
2023-10-12 13.52 13.64 13.29 13.60 0.0M
2023-10-11 13.63 13.63 13.39 13.51 0.0M
2023-10-10 13.63 13.80 13.63 13.63 0.0M
2023-10-09 13.69 13.78 13.64 13.78 0.0M
2023-10-06 13.69 13.85 13.50 13.60 0.0M
2023-10-05 13.80 13.80 13.61 13.61 0.0M
2023-10-04 13.84 13.85 13.61 13.85 0.0M
2023-10-03 13.86 13.86 13.86 13.86 0.0M
2023-10-02 13.98 13.98 13.60 13.86 0.0M
2023-09-29 14.00 14.36 13.98 13.98 0.0M
2023-09-28 14.00 14.04 14.00 14.00 0.0M
2023-09-27 14.05 14.13 14.05 14.09 0.0M
2023-09-26 13.98 13.98 13.60 13.98 0.0M
2023-09-25 13.70 14.03 13.50 14.03 0.0M
2023-09-22 13.96 14.25 13.73 14.15 0.0M
2023-09-21 14.11 14.11 14.10 14.11 0.0M
2023-09-20 14.42 14.42 14.30 14.30 0.0M
2023-09-19 14.00 14.41 14.00 14.41 0.0M
2023-09-18 14.39 14.41 14.30 14.40 0.0M
2023-09-15 14.16 14.77 13.93 14.77 0.0M
2023-09-14 14.10 14.17 14.10 14.17 0.0M
2023-09-13 13.75 14.02 13.75 14.00 0.0M
2023-09-12 14.00 14.00 14.00 14.00 0.0M
2023-09-11 14.00 14.00 14.00 14.00 0.0M
2023-09-08 14.24 14.24 14.04 14.13 0.0M
2023-09-07 14.00 14.13 13.90 13.90 0.0M
2023-09-06 13.95 14.00 13.95 14.00 0.0M
2023-09-05 13.84 13.85 13.84 13.85 0.0M
2023-09-01 14.19 14.33 14.00 14.00 0.0M
2023-08-31 14.12 14.22 14.12 14.22 0.0M
2023-08-30 14.05 14.05 14.05 14.05 0.0M
2023-08-29 14.03 14.23 13.98 14.05 0.0M
2023-08-28 13.86 14.05 13.81 13.81 0.0M
2023-08-25 13.65 14.06 13.65 14.06 0.0M
2023-08-24 13.96 13.96 13.95 13.95 0.0M
2023-08-23 14.08 14.25 13.96 13.96 0.0M
2023-08-22 13.64 14.26 13.64 14.24 0.0M
2023-08-21 14.04 14.09 13.75 13.91 0.0M
2023-08-18 13.95 14.44 13.85 14.10 0.0M
2023-08-17 14.20 14.20 13.95 13.95 0.0M
2023-08-16 14.30 14.72 14.04 14.04 0.0M
2023-08-15 14.56 14.73 14.31 14.31 0.0M
2023-08-14 14.16 14.74 14.16 14.60 0.0M
2023-08-11 14.25 14.48 14.00 14.16 0.0M
2023-08-10 14.00 14.50 14.00 14.17 0.0M
2023-08-09 14.45 14.45 14.03 14.05 0.0M
2023-08-08 14.00 14.50 13.91 14.50 0.0M
2023-08-07 13.88 14.25 13.88 14.14 0.0M
2023-08-04 13.95 14.25 13.95 14.25 0.0M
2023-08-03 14.07 14.13 14.04 14.13 0.0M
2023-08-02 14.00 14.25 13.84 13.93 0.0M
2023-08-01 13.81 14.05 13.50 14.05 0.0M
2023-07-31 13.83 14.10 13.60 14.01 0.0M
2023-07-28 13.76 14.14 13.76 13.83 0.0M
2023-07-27 13.75 14.18 13.75 14.18 0.0M
2023-07-26 14.10 14.10 13.84 14.03 0.0M
2023-07-25 13.67 14.25 13.67 14.13 0.0M
2023-07-24 13.99 14.36 13.53 13.95 0.0M
2023-07-21 14.11 14.50 13.97 14.02 0.0M
2023-07-20 14.04 14.04 14.04 14.04 0.0M
2023-07-19 14.27 14.27 14.03 14.04 0.0M
2023-07-18 14.32 14.50 14.22 14.47 0.0M
2023-07-17 14.31 14.55 14.15 14.20 0.0M
2023-07-14 14.11 14.53 14.11 14.30 0.0M
2023-07-13 13.93 14.25 13.54 14.15 0.0M
2023-07-12 13.90 14.10 13.88 14.10 0.0M
2023-07-11 13.71 13.95 13.71 13.90 0.0M
2023-07-10 13.30 13.99 13.30 13.88 0.0M
2023-07-07 13.79 14.00 13.79 13.95 0.0M
2023-07-06 13.60 14.00 13.59 13.70 0.0M
2023-07-05 13.45 13.79 13.45 13.67 0.0M
2023-07-03 13.85 14.00 13.52 14.00 0.0M
2023-06-30 13.60 14.00 13.60 13.83 0.0M
2023-06-29 13.74 13.74 13.74 13.74 0.0M
2023-06-28 13.81 14.10 13.62 13.63 0.0M
2023-06-27 14.00 14.05 13.95 14.00 0.0M
2023-06-26 13.67 13.85 13.67 13.85 0.0M
2023-06-23 13.85 14.00 13.82 13.96 0.0M
2023-06-22 13.61 14.00 13.46 14.00 0.0M
2023-06-21 13.50 13.92 13.50 13.91 0.0M
2023-06-20 13.86 13.97 13.52 13.52 0.0M
2023-06-16 13.50 13.92 13.50 13.87 0.0M
2023-06-15 13.60 13.60 13.58 13.58 0.0M
2023-06-14 13.70 14.00 13.60 13.60 0.0M
2023-06-13 13.65 13.88 13.65 13.71 0.0M
2023-06-12 13.65 14.00 13.62 13.80 0.0M
2023-06-09 13.66 13.82 13.66 13.71 0.0M
2023-06-08 13.81 14.00 13.64 14.00 0.0M
2023-06-07 13.78 14.15 13.78 14.15 0.0M
2023-06-06 13.88 13.88 13.65 13.72 0.0M
2023-06-05 13.87 14.00 13.83 13.83 0.0M
2023-06-02 13.82 14.07 13.72 14.03 0.0M
2023-06-01 14.00 14.00 13.81 13.81 0.0M
2023-05-31 13.85 14.10 13.70 14.00 0.0M
2023-05-30 13.99 13.99 13.71 13.75 0.0M
2023-05-26 13.89 14.06 13.89 13.99 0.0M
2023-05-25 13.97 14.00 13.81 13.90 0.0M
2023-05-24 14.02 14.15 14.02 14.15 0.0M
2023-05-23 14.02 14.18 13.80 14.18 0.0M
2023-05-22 14.00 14.38 14.00 14.25 0.0M
2023-05-19 13.72 14.39 13.72 14.27 0.0M
2023-05-18 13.73 13.73 13.60 13.60 0.0M
2023-05-17 13.42 13.57 13.42 13.57 0.0M
2023-05-16 13.60 13.65 13.54 13.54 0.0M
2023-05-15 13.68 13.97 13.52 13.70 0.0M
2023-05-12 13.51 14.05 13.51 14.01 0.0M
2023-05-11 13.92 13.92 13.39 13.88 0.0M
2023-05-10 14.12 14.12 13.55 13.55 0.0M
2023-05-09 13.72 13.95 13.69 13.95 0.0M
2023-05-08 13.95 14.02 13.85 14.01 0.0M
2023-05-05 13.75 13.78 13.75 13.78 0.0M
2023-05-04 13.98 13.98 13.76 13.88 0.0M
2023-05-03 13.00 13.78 13.00 13.61 0.0M
2023-05-02 13.52 13.95 13.50 13.64 0.0M
2023-05-01 13.72 13.81 13.38 13.61 0.0M
2023-04-28 13.60 13.81 13.60 13.80 0.0M
2023-04-27 13.47 13.70 13.45 13.60 0.0M
2023-04-26 13.26 13.49 13.13 13.13 0.0M
2023-04-25 12.90 13.40 12.90 13.29 0.0M
2023-04-24 13.22 13.50 13.22 13.29 0.0M
2023-04-21 13.38 13.38 13.38 13.38 0.0M
2023-04-20 13.33 13.33 13.33 13.33 0.0M
2023-04-19 13.08 13.44 13.08 13.32 0.0M
2023-04-18 13.44 13.50 13.44 13.50 0.0M
2023-04-17 13.40 13.50 13.27 13.31 0.0M
2023-04-14 13.28 13.49 13.18 13.18 0.0M
2023-04-13 13.31 13.40 13.31 13.40 0.0M
2023-04-12 13.46 13.59 13.25 13.44 0.0M
2023-04-11 13.38 13.57 13.38 13.57 0.0M
2023-04-10 13.15 13.44 12.95 13.39 0.0M
2023-04-06 12.90 13.28 12.90 13.22 0.0M
2023-04-05 13.00 13.14 12.98 12.99 0.0M
2023-04-04 13.10 13.34 12.83 13.28 0.0M
2023-04-03 13.00 13.40 12.83 12.83 0.0M
2023-03-31 12.88 13.35 12.88 13.35 0.0M
2023-03-30 13.20 13.20 12.88 13.09 0.0M
2023-03-29 13.03 13.39 12.89 13.22 0.0M
2023-03-28 13.25 13.50 13.25 13.40 0.0M
2023-03-27 13.47 13.47 13.47 13.47 0.0M
2023-03-24 13.03 13.48 13.00 13.47 0.0M
2023-03-23 13.19 13.29 13.16 13.25 0.0M
2023-03-22 13.05 13.05 13.05 13.05 0.0M
2023-03-21 13.24 13.65 13.00 13.05 0.0M
2023-03-20 13.28 13.56 13.22 13.46 0.0M
2023-03-17 13.17 13.33 12.92 12.92 0.0M
2023-03-16 13.36 13.70 13.22 13.22 0.0M
2023-03-15 13.20 13.35 13.00 13.35 0.0M
2023-03-14 13.16 13.47 13.16 13.20 0.0M
2023-03-13 13.01 13.46 13.01 13.02 0.0M
2023-03-10 13.45 13.50 13.20 13.47 0.0M
2023-03-09 13.05 13.48 13.05 13.48 0.0M
2023-03-08 13.41 13.41 13.06 13.13 0.0M
2023-03-07 13.69 13.69 13.55 13.55 0.0M
2023-03-06 13.47 13.69 13.45 13.65 0.0M
2023-03-03 13.45 13.80 13.45 13.69 0.0M
2023-03-02 13.76 13.76 13.76 13.76 0.0M
2023-03-01 13.52 13.70 13.24 13.31 0.0M
2023-02-28 13.83 13.83 13.25 13.65 0.0M
2023-02-27 14.01 14.01 13.40 13.65 0.0M
2023-02-24 13.76 14.20 13.73 14.01 0.0M
2023-02-23 13.85 14.20 13.68 14.00 0.0M
2023-02-22 14.37 14.40 13.88 13.88 0.0M
2023-02-21 14.14 14.22 13.71 14.22 0.0M
2023-02-17 14.25 14.40 14.10 14.25 0.0M
2023-02-16 13.84 14.19 13.70 14.19 0.0M
2023-02-15 13.41 13.86 13.41 13.79 0.0M
2023-02-14 13.79 14.01 13.44 13.70 0.0M
2023-02-13 14.06 14.22 13.75 14.22 0.0M
2023-02-10 13.46 14.25 13.22 14.25 0.0M
2023-02-09 13.81 13.81 13.11 13.38 0.0M
2023-02-08 14.07 14.20 13.62 14.13 0.0M
2023-02-07 14.18 14.20 13.81 14.02 0.0M
2023-02-06 14.55 14.55 13.88 14.25 0.0M
2023-02-03 14.23 14.50 13.99 14.36 0.0M
2023-02-02 14.25 14.44 14.02 14.03 0.0M
2023-02-01 14.10 14.25 13.90 14.15 0.0M
2023-01-31 13.89 14.00 13.44 14.00 0.0M
2023-01-30 13.61 13.95 13.51 13.72 0.0M
2023-01-27 13.85 13.90 13.70 13.85 0.0M
2023-01-26 13.82 13.85 13.79 13.80 0.0M
2023-01-25 13.68 13.90 13.52 13.66 0.0M
2023-01-24 13.31 13.65 13.30 13.64 0.0M
2023-01-23 13.47 13.63 13.31 13.63 0.0M
2023-01-20 13.60 13.87 13.38 13.60 0.0M
2023-01-19 14.00 14.00 13.33 13.59 0.0M
2023-01-18 14.12 14.45 13.74 14.00 0.0M
2023-01-17 13.89 14.60 13.75 14.10 0.0M
2023-01-13 13.65 14.00 13.65 13.93 0.0M
2023-01-12 13.70 13.80 13.48 13.65 0.0M
2023-01-11 13.45 13.45 13.45 13.45 0.0M
2023-01-10 13.10 13.80 13.10 13.62 0.0M
2023-01-09 13.50 13.50 13.05 13.09 0.0M
2023-01-06 12.80 13.60 12.80 13.60 0.0M
2023-01-05 13.43 13.56 13.16 13.35 0.0M
2023-01-04 13.65 13.89 13.02 13.40 0.0M
2023-01-03 13.72 14.00 13.65 13.65 0.0M