Whirlpool

WHR
🏛️ 멕시코 →
1,474.85
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-10-28 4,199.00 4,199.00 4,199.00 4,199.00 0.0M
2021-10-25 4,274.33 4,274.33 4,274.33 4,274.33 0.0M
2021-10-21 4,217.00 4,217.00 4,217.00 4,217.00 0.0M
2021-09-30 4,235.00 4,235.00 4,235.00 4,235.00 0.0M
2021-09-23 4,231.00 4,231.00 4,231.00 4,231.00 0.0M
2021-09-17 4,202.00 4,202.00 4,202.00 4,202.00 0.0M
2021-07-13 4,415.00 4,415.00 4,415.00 4,415.00 0.0M
2021-07-07 4,414.24 4,414.24 4,414.24 4,414.24 0.0M
2021-06-29 4,327.50 4,327.50 4,315.00 4,320.67 0.0M
2021-06-28 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2021-06-22 4,430.69 4,430.69 4,430.69 4,430.69 0.0M
2021-06-21 4,405.35 4,405.35 4,405.35 4,405.35 0.0M
2021-06-16 4,355.24 4,355.24 4,355.24 4,355.24 0.0M
2021-05-13 4,899.00 4,913.00 4,899.00 4,913.00 0.0M
2021-05-11 4,934.00 4,934.00 4,934.00 4,934.00 0.0M
2021-05-07 5,005.00 5,055.00 5,005.00 5,055.00 0.0M
2021-05-04 4,634.00 4,634.00 4,634.00 4,634.00 0.0M
2021-04-22 4,633.27 4,633.27 4,633.27 4,633.27 0.0M
2021-04-21 4,607.18 4,607.18 4,400.00 4,400.00 0.0M
2021-01-21 3,836.00 3,842.00 3,836.00 3,842.00 0.0M
2021-01-19 3,912.23 3,912.23 3,912.12 3,912.12 0.0M
2021-01-13 3,821.00 3,821.00 3,821.00 3,821.00 0.0M
2021-01-12 3,603.00 3,603.00 3,603.00 3,603.00 0.0M
2021-01-11 3,615.00 3,615.00 3,615.00 3,615.00 0.0M
2021-01-07 3,650.00 3,650.00 3,640.00 3,640.00 0.0M
2021-01-06 3,514.00 3,525.00 3,470.00 3,470.00 0.0M
2021-01-04 3,635.00 3,635.00 3,633.00 3,633.00 0.0M